MARKET DATA

DAILY CLOSING PRICE

Daily Closing Price

PPAP

DateClosing PriceChangeTrading VolumeOpenHighLowNo. of Listed Share
13,40001,19813,48013,48013,36020,684,365
13,400 ▼24045113,50013,58013,24020,684,365
13,640▲26079713,38013,64013,20020,684,365
13,380 ▼2058213,40013,40013,32020,684,365
13,400063413,38013,46013,34020,684,365
13,400 ▼2006,13913,36013,58013,14020,684,365
13,600 ▼32036,13513,30013,82012,54020,684,365
13,920081213,30013,82012,54020,684,365
13,920 ▼2053713,94013,94013,90020,684,365
13,940 ▼8058714,02014,18013,94020,684,365
14,020 ▼1001,29214,12014,12013,02020,684,365
14,120 ▼8053114,20014,26014,12020,684,365
14,20001,39214,20014,22014,10020,684,365
14,200▲6022214,28014,28014,14020,684,365
14,140 ▼206714,16014,16014,10020,684,365
14,160 ▼201714,18014,18014,06020,684,365
14,180 ▼2015514,20014,20013,98020,684,365
14,200▲10082114,26014,26014,20020,684,365
14,100▲208014,18014,18014,06020,684,365
14,080 ▼6016014,14014,14014,00020,684,365
14,140▲14027414,00014,14013,96020,684,365
14,000 ▼12054314,14014,14013,96020,684,365
14,12004014,12014,12013,96020,684,365
14,120035114,12014,12013,98020,684,365
14,120▲201,77314,10014,20013,98020,684,365
14,100019814,10014,10014,00020,684,365
14,100▲10017414,14014,14014,10020,684,365
14,000▲10016213,90014,00013,90020,684,365
13,900 ▼10014814,14014,14013,90020,684,365
14,000 ▼4012614,04014,04014,00020,684,365
14,040▲4026714,14014,14014,00020,684,365
14,000 ▼2079514,00014,02013,80020,684,365
14,020▲209614,00014,02014,00020,684,365
14,000032614,04014,04013,90020,684,365
14,000 ▼12028214,10014,10013,92020,684,365
14,120▲4056313,94014,12013,86020,684,365
14,080021114,10014,10013,82020,684,365
14,08001,78114,08014,08013,82020,684,365
14,080 ▼2041914,14014,14013,98020,684,365
14,100 ▼2058914,12014,12014,06020,684,365
14,12006214,00014,12014,00020,684,365
14,12007314,12014,12014,00020,684,365
14,120▲204214,12014,12013,96020,684,365
14,100032014,10014,12014,08020,684,365
14,100▲2010414,00014,12014,00020,684,365
14,080015614,08014,10014,06020,684,365
14,080▲2037614,08014,10014,06020,684,365
14,060 ▼2030414,06014,08013,96020,684,365
14,080▲404114,10014,10014,04020,684,365
14,040▲607,97213,98014,16013,78020,684,365
13,980 ▼402,14214,28014,28013,96020,684,365
14,020 ▼401,40514,10014,46014,00020,684,365
14,060 ▼201,89914,08014,08014,00020,684,365
14,080 ▼1002,98914,08014,18014,06020,684,365
14,180025414,18014,20014,14020,684,365
14,180 ▼2092414,20014,40014,10020,684,365
14,200 ▼20097714,38014,38014,16020,684,365
14,400▲201,50314,50014,50014,20020,684,365
14,380 ▼3401,33314,70014,70014,12020,684,365
14,72001,10614,72014,90014,10020,684,365
14,720 ▼8038414,80014,80014,68020,684,365
14,800 ▼801,11914,88014,98014,56020,684,365
14,880▲50080014,34015,00014,34020,684,365
14,380▲2039814,38014,40014,10020,684,365
14,360▲601,29214,46014,46014,26020,684,365
14,300▲2202604,10014,30014,00020,684,365
14,080▲604714,08014,10014,08020,684,365
14,02004314,02014,06014,02020,684,365
14,020 ▼4012014,04014,08013,98020,684,365
14,060 ▼8044613,92014,14013,90020,684,365
14,140▲2036614,20014,38013,96020,684,365
14,120▲6042614,06014,14013,82020,684,365
14,060 ▼22042214,08014,20014,00020,684,365
14,280▲20035113,96014,28013,96020,684,365
14,080▲18047714,50014,50013,86020,684,365
13,900016313,90013,90013,80020,684,365
13,900▲8010113,80013,90013,80020,684,365
13,820 ▼12018813,94013,94013,82020,684,365
13,940015513,98013,98013,92020,684,365
13,940▲4043413,70013,98013,70020,684,365
13,900▲4015813,88014,00013,88020,684,365
13,860 ▼405513,90013,90013,86020,684,365
13,9000713,90013,90013,88020,684,365
13,900 ▼2041113,92014,04013,60020,684,365
13,920 ▼8019314,00014,00013,80020,684,365
14,000▲100114,00014,00014,00020,684,365
13,900 ▼6036814,00014,00013,90020,684,365
13,960▲401,35213,90013,98013,88020,684,365
13,920▲22041013,60013,92013,60020,684,365
13,700▲2001,16513,50013,70013,50020,684,365
13,500 ▼16058113,60013,70013,40020,684,365
13,660 ▼209613,68013,68013,64020,684,365
13,680▲406713,80013,80013,64020,684,365
13,640▲4011413,80013,80013,50020,684,365
13,60001,00113,40013,60013,40020,684,365
13,600 ▼20016313,80013,80013,60020,684,365
13,80008213,70013,86013,60020,684,365
13,800 ▼6082914,48014,48013,80020,684,365
13,860▲6014713,90013,90013,84020,684,365
13,800 ▼4059113,84013,84013,66020,684,365
13,840023913,84013,90013,84020,684,365
13,840▲26079013,58013,86013,58020,684,365
13,580 ▼209313,60013,60013,58020,684,365
13,600▲20010113,40013,60013,40020,684,365
13,400012813,44013,44013,40020,684,365
13,400 ▼409313,60013,60013,40020,684,365
13,440▲4036913,48013,48013,40020,684,365
13,400085913,40013,42013,40020,684,365
13,400▲206713,40013,40013,30020,684,365
13,38002413,38013,38013,30020,684,365
13,380 ▼804813,46013,46013,38020,684,365
13,460▲16022813,30013,46013,30020,684,365
13,300 ▼10036613,26013,30013,02020,684,365
13,400015913,22013,40013,22020,684,365
13,400 ▼4044613,42013,42012,90020,684,365
13,44004313,44013,46013,44020,684,365
13,440 ▼4091913,36013,44013,30020,684,365
13,480▲12029513,80013,80013,32020,684,365
13,360 ▼408113,34013,36013,34020,684,365
13,400 ▼4033013,44013,44013,32020,684,365
13,440 ▼12035013,56013,56013,14020,684,365
13,560▲2044013,40013,66013,02020,684,365
13,540▲202113,40013,54013,40020,684,365
13,520▲6011713,46013,52013,46020,684,365
13,460 ▼4021113,50013,50013,46020,684,365
13,500▲606813,44013,50013,30020,684,365
13,440 ▼16014713,60013,60013,44020,684,365
13,600▲10023913,58013,60013,56020,684,365
13,500018113,66013,66013,50020,684,365
13,500019613,64013,64013,48020,684,365
13,500▲2046213,50013,50013,48020,684,365
13,480▲1206213,36013,50013,36020,684,365
13,360055913,18013,58013,18020,684,365
13,360▲16025513,20013,40013,12020,684,365
13,200 ▼2043413,20013,20012,96020,684,365
13,2200613,22013,22013,22020,684,365
13,220 ▼18014312,98013,36012,98020,684,365
13,400▲10019813,48013,48012,94020,684,365
13,300 ▼260913,46013,46013,12020,684,365
13,560▲1203913,44013,56013,40020,684,365
13,440▲801913,68013,68013,40020,684,365
13,360▲1808013,18013,36013,18020,684,365
13,180 ▼2034013,20013,20013,18020,684,365
13,200 ▼8021913,12013,20013,12020,684,365
13,280 ▼205213,30013,40013,28020,684,365
13,300020813,50013,50013,20020,684,365
13,30005813,30013,30013,30020,684,365
13,300 ▼8017213,40013,40013,10020,684,365
13,380▲801113,30013,38013,30020,684,365
13,300019113,30013,30013,30020,684,365
13,300 ▼2068413,32013,32013,30020,684,365
13,320 ▼209213,34013,42013,30020,684,365
13,340 ▼2024413,36013,36013,32020,684,365
13,360010613,36013,44013,36020,684,365
13,360▲60613,46013,46013,36020,684,365
13,300 ▼1001,43313,40013,80013,30020,684,365
13,400 ▼2042413,42013,42013,40020,684,365
13,420 ▼2050613,44013,44013,40020,684,365
13,440▲24043213,20013,44013,20020,684,365
13,200 ▼3601,24513,56013,56013,20020,684,365
13,560098313,54013,56013,50020,684,365
13,560017413,50013,80013,50020,684,365
13,560 ▼2010413,62013,62013,54020,684,365
13,580 ▼4019013,40013,60013,40020,684,365
13,620 ▼10031713,44013,62013,44020,684,365
13,720 ▼2036113,30013,72013,30020,684,365
13,740▲6022313,66013,80013,56020,684,365
13,680▲2071913,70013,70013,54020,684,365
13,660 ▼24033013,88013,88013,50020,684,365
13,900▲32021613,40013,90013,40020,684,365
13,580▲14044113,44013,78013,42020,684,365
13,440▲405713,4001,44013,28020,684,365
13,400 ▼20020313,22013,42013,22020,684,365
13,600012913,42013,70013,42020,684,365
13,600▲6010513,42013,60013,42020,684,365
13,540▲401313,50013,54013,50020,684,365
13,500▲14021613,38013,50013,38020,684,365
13,360 ▼10048813,12013,38013,12020,684,365
13,460 ▼14024313,60013,60013,40020,684,365
13,600▲20044313,30013,98013,30020,684,365
13,40001,11013,40013,40013,30020,684,365
13,400 ▼8052213,26014,00013,26020,684,365
13,480▲12050013,22012,58013,22020,684,365
13,360 ▼3001,51813,52013,72013,32020,684,365
13,660 ▼3401,55113,760133,76013,60020,684,365
14,000 ▼1201,64214,12014,12013,72020,684,365
14,120 ▼1801,22014,24014,24013,84020,684,365
14,300 ▼22097014,52014,52014,12020,684,365
14,520 ▼6023114,58014,58014,40020,684,365
14,580▲14047214,46014,64014,22020,684,365
14,440 ▼6035914,44014,46014,44020,684,365
14,500 ▼10044314,32014,52014,32020,684,365
14,600 ▼10022214,24014,86014,24020,684,365
14,700 ▼2001,17514,84014,84014,52020,684,365
14,900 ▼8055614,90014,96014,72020,684,365
14,980▲4049514,94014,98014,80020,684,365
14,940 ▼10092114,90015,00014,70020,684,365
15,040▲1602,82815,00015,30014,88020,684,365
14,880▲802,49914,80015,48014,80020,684,365
14,800▲6021114,70014,90014,54020,684,365
14,740▲14012214,60014,86014,60020,684,365
14,600▲401,25314,34014,92014,34020,684,365
14,560 ▼42080714,98015,14014,52020,684,365
14,980 ▼18059415,00015,12014,98020,684,365
15,160 ▼2002,30915,30015,30015,00020,684,365
15,360 ▼4026115,06015,40015,06020,684,365
15,400027315,40015,46015,32020,684,365
15,400 ▼2001,90115,22015,58015,22020,684,365
15,600 ▼1401,76815,38015,70015,38020,684,365
15,740 ▼401,99015,72015,82015,56020,684,365
15,780▲28011,48515,22016,10015,22020,684,365
15,500 ▼5003,59415,36015,98015,36020,684,365
16,000 ▼18071816,18016,20015,60020,684,365
16,180 ▼2051416,22016,22016,18020,684,365
16,200 ▼5201,95116,80016,80016,00020,684,365
16,720 ▼8040516,80017,00016,72020,684,365
16,800 ▼2406,05317,00017,18016,04020,684,365
17,040 ▼2005,26817,26017,40017,04020,684,365
17,240▲60011,74816,66018,30016,12020,684,365
16,640▲74021,59316,10016,98015,40020,684,365
15,900▲144031,96114,46015,90014,46020,684,365
14,460▲96021,48913,50014,70013,26020,684,365
13,500▲60013,62612,90013,98012,90020,684,365
12,900▲12040412,96012,96012,78020,684,365
12,780 ▼6030212,82012,84012,78020,684,365
12,840▲1402112,88012,88012,84020,684,365
12,700 ▼18033712,86012,90012,70020,684,365
12,880 ▼2042512,86012,88012,54020,684,365
12,900▲2099113,00013,00012,88020,684,365
12,880048812,88012,96012,86020,684,365
12,880▲16014912,70012,88012,70020,684,365
12,720 ▼4202,55513,14013,14012,04020,684,365
13,140▲2025328,20013,14013,12020,684,365
13,120075013,16013,16013,10020,684,365
13,120 ▼401,75213,10013,30013,00020,684,365
13,160▲6098313,10013,16012,98020,684,365
13,100 ▼801,17413,00013,16012,88020,684,365
13,180 ▼10054213,28013,28013,04020,684,365
13,280▲401,60213,22013,72013,02020,684,365
13,240▲4041213,20013,34013,20020,684,365
13,200 ▼10017713,06013,26013,06020,684,365
13,300▲6040513,16013,38013,16020,684,365
13,240 ▼16047513,40013,48012,98020,684,365
13,400042313,36013,40013,32020,684,365
13,400▲2039313,38013,40013,20020,684,365
13,380 ▼2046313,18013,38013,18020,684,365
13,400▲6066413,34013,40013,24020,684,365
13,340 ▼8050913,38013,38013,12020,684,365
13,420▲2051713,40013,42013,24020,684,365
13,400 ▼6061613,46013,54013,24020,684,365
13,460▲1001,91013,36013,48013,26020,684,365
13,360 ▼4025813,20013,36013,20020,684,365
13,400▲4036713,36013,48013,24020,684,365
13,360▲807113,22013,36013,22020,684,365
13,280 ▼4050113,32013,34013,08020,684,365
13,320▲14015813,30013,38013,12020,684,365
13,180035513,20013,20013,10020,684,365
13,18001,54813,20013,20012,90020,684,365
13,180 ▼2068513,22013,22012,72020,684,365
13,200▲201,24113,20013,20012,42020,684,365
13,180▲201,42413,50013,50012,38020,684,365
13,160▲16054113,26013,26013,00020,684,365
13,000▲4041413,06013,08012,98020,684,365
12,960▲20032713,06013,06012,88020,684,365
12,760▲8051712,98012,98012,62020,684,365
12,680 ▼2201,63613,00013,00012,00020,684,365
12,900▲30013712,78013,00012,68020,684,365
12,600▲2208512,44012,60012,44020,684,365
12,380 ▼12033812,52012,52012,34020,684,365
12,500011512,58012,58012,50020,684,365
12,500 ▼201712,52012,52012,36020,684,365
12,520 ▼16012312,68012,68012,52020,684,365
12,680023412,32012,68012,32020,684,365
12,680 ▼6022712,78012,78012,60020,684,365
12,740 ▼6011412,52012,74012,52020,684,365
12,800 ▼10013912,90012,90012,70020,684,365
12,900▲1007012,80012,92012,80020,684,365
12,800 ▼10031912,90012,90012,60020,684,365
12,900 ▼28067313,18013,18012,30020,684,365
13,180 ▼2052213,20013,32013,00020,684,365
13,200▲203613,20013,20013,04020,684,365
13,180▲202913,20013,20013,06020,684,365
13,160 ▼6026312,98013,20012,98020,684,365
13,220 ▼2010813,22013,24013,22020,684,365
13,240027813,24013,28013,16020,684,365
13,240 ▼2019413,22013,24013,10020,684,365
13,260 ▼140167013,40013,40013,00020,684,365
13,400019613,48013,48013,30020,684,365
13,400 ▼10010613,50013,50013,40020,684,365
13,500▲807813,42013,50013,40020,684,365
13,420 ▼2055813,40013,42013,40020,684,365
13,440 ▼14058813,52013,52013,20020,684,365
13,580▲4029613,54013,58013,42020,684,365
13,540 ▼6055113,58013,58013,50020,684,365
13,600 ▼100326712,44013,60012,44020,684,365
13,70004413,70013,70013,70020,684,365
13,700▲6012213,68013,80013,66020,684,365
13,640 ▼140813,70013,70013,62020,684,365
13,780▲4029513,70013,80013,50020,684,365
13,740059513,74013,74013,68020,684,365
13,740025713,70013,75013,70020,684,365
13,740 ▼120220513,86013,86013,50020,684,365
13,860 ▼407013,66013,88013,66020,684,365
13,900 ▼6015713,70013,90013,70020,684,365
13,96009013,96013,96013,80020,684,365
13,9600113,96013,96013,96020,684,365
13,960 ▼2010213,78013,96013,72020,684,365
13,980▲6024413,90014,02013,50020,684,365
13,920▲202213,80013,92013,80020,684,365
13,900 ▼8013013,90013,90013,90020,684,365
13,980 ▼4015614,06014,06013,84020,684,365
14,020▲803013,86014,10013,86020,684,365
13,9400000020,684,365
13,940 ▼6033913,54013,94013,54020,684,365
14,000010113,90014,00013,90020,684,365
14,000 ▼12010514,00014,00013,98020,684,365
14,120▲2010814,10014,12013,92020,684,365
14,100 ▼4024713,90014,10013,90020,684,365
14,140▲140106114,00014,14013,98020,684,365
14,000016113,80014,00013,80020,684,365
14,00007013,86014,00013,86020,684,365
14,000▲120114,00014,00014,00020,684,365
13,880 ▼1005113,88014,00013,88020,684,365
13,980 ▼2024514,00014,00013,98020,684,365
14,000▲205613,98014,00013,98020,684,365
13,980▲206413,98014,00013,98020,684,365
13,960 ▼2046013,96013,96013,88020,684,365
13,980▲406713,94013,98013,94020,684,365
13,94001713,98013,98013,94020,684,365
13,940▲14030513,80013,94013,80020,684,365
13,800 ▼8017313,80013,80013,78020,684,365
13,880▲2030413,80013,88013,80020,684,365
13,860▲205913,88013,88013,86020,684,365
13,840 ▼207613,86013,86013,84020,684,365
13,860▲204313,84014,00013,84020,684,365
13,840 ▼2020113,84013,98013,82020,684,365
13,860 ▼4090713,90014,20013,86020,684,365
13,900 ▼60913,96013,96013,90020,684,365
13,960 ▼20513,80013,96013,80020,684,365
13,980▲4028513,80014,00013,78020,684,365
13,940▲120101213,96013,96013,80020,684,365
13,820014814,00014,00013,82020,684,365
13,820▲202413,84014,00013,82020,684,365
13,800 ▼10027613,96013,96013,80020,684,365
13,900 ▼10016113,88014,00013,88020,684,365
14,000018813,56014,00013,56020,684,365
14,000▲2026013,74014,00013,74020,684,365
13,9800000020,684,365
13,980 ▼206413,96013,98013,94020,684,365
14,0000130914,00014,00013,74020,684,365
14,000▲6026913,88014,00013,88020,684,365
13,940▲2405213,72013,94013,72020,684,365
13,700 ▼20043613,70013,90013,70020,684,365
13,900016513,92013,92013,88020,684,365
13,900 ▼6011513,90013,90013,80020,684,365
13,960011013,80013,96013,80020,684,365
13,960▲8011213,82013,96013,66020,684,365
13,880▲8010113,80013,88013,80020,684,365
13,800▲4014013,76013,80013,76020,684,365
13,760 ▼203813,76013,76013,76020,684,365
13,780010813,74013,80013,74020,684,365
13,78007413,78013,80013,78020,684,365
13,780010513,76013,78013,76020,684,365
13,780013413,78013,78013,76020,684,365
13,78002613,76013,78013,76020,684,365
13,780 ▼207013,80013,80013,78020,684,365
13,800032413,80013,80013,78020,684,365
13,800▲205513,80013,80013,80020,684,365
13,7800113,78013,78013,78020,684,365
13,780 ▼202413,78013,78013,78020,684,365
13,800▲2003213,80013,80013,80020,684,365
13,600 ▼30028713,88013,88013,60020,684,365
13,900▲28011113,90013,90013,70020,684,365
13,620 ▼24010713,86013,86013,56020,684,365
13,86002513,86013,86013,86020,684,365
13,860 ▼407713,86013,86013,86020,684,365
13,900▲80713,82013,90013,82020,684,365
13,820 ▼8028013,70013,84013,60020,684,365
13,900 ▼2023413,92013,92013,68020,684,365
13,920▲206013,90013,92013,90020,684,365
13,900▲2007413,70013,90013,70020,684,365
13,700 ▼2010213,72013,74013,68020,684,365
13,720 ▼160145513,88013,98013,32020,684,365
13,880 ▼20109813,90013,90013,88020,684,365
13,900 ▼4014013,90013,90013,90020,684,365
13,940▲2011413,74013,94013,74020,684,365
13,92001613,92013,94013,92020,684,365
13,920 ▼8032214,00014,00013,56020,684,365
14,000▲4062913,80014,00013,80020,684,365
13,960▲10013413,86013,98013,86020,684,365
13,86007313,90013,90013,86020,684,365
13,860▲404413,82013,86013,82020,684,365
13,820 ▼16012513,82013,82013,82020,684,365
13,980▲2011314,00014,00013,98020,684,365
13,960▲1401113,96013,96013,96020,684,365
13,820▲20013,82013,82013,82020,684,365
13,800 ▼18013613,98013,98013,80020,684,365
13,980▲1805113,98013,98013,98020,684,365
13,800 ▼20091313,80013,82013,80020,684,365
14,00003414,12014,12013,98020,684,365
14,000▲4022513,82014,00013,82020,684,365
13,960 ▼403813,96013,96013,82020,684,365
14,000 ▼1205114,10014,10014,00020,684,365
14,12005614,12014,12014,12020,684,365
14,120▲1605813,84014,12013,84020,684,365
13,960 ▼403414,00014,00013,84020,684,365
14,000 ▼8020013,80014,00013,80020,684,365
14,080▲10024413,98014,08013,76020,684,365
13,980 ▼20714,00014,00013,98020,684,365
14,000▲807113,90014,00013,90020,684,365
13,920015713,92013,92013,92020,684,365
13,920 ▼1606314,06014,08013,72020,684,365
14,080 ▼2021514,00014,08014,00020,684,365
14,100 ▼2015414,00014,10014,00020,684,365
14,120 ▼2072013,50014,12013,50020,684,365
14,140▲12011214,02014,14014,00020,684,365
14,020015514,02014,02014,00020,684,365
14,020▲2013614,20014,20014,02020,684,365
14,000 ▼18046814,12014,12014,00020,684,365
14,180▲10012014,20014,20014,00020,684,365
14,080 ▼403614,10014,10014,08020,684,365
14,120010014,12014,12014,12020,684,365
14,120 ▼40514,16014,16014,12020,684,365
14,160▲10029714,00014,16014,00020,684,365
14,060019714,12014,12014,06020,684,365
14,060▲1001213,86014,06013,86020,684,365
13,960 ▼22095414,18014,18013,88020,684,365
14,180▲6014,18014,18014,16020,684,365
14,120▲2040614,00014,12014,00020,684,365
14,100 ▼60614,10014,10014,10020,684,365
14,160021014,16014,16014,16020,684,365
14,160▲1606214,00014,16014,00020,684,365
14,000019214,00014,00014,00020,684,365
14,00002714,00014,00014,00020,684,365
14,000 ▼1008414,10014,10014,00020,684,365
14,100▲1008814,02014,10014,02020,684,365
14,000 ▼20814,10014,10014,00020,684,365
14,020 ▼402514,20014,20014,02020,684,365
14,06003614,08014,08014,06020,684,365
14,060 ▼10020214,30014,30014,00020,684,365
14,160 ▼22036914,12014,34014,12020,684,365
14,380▲36077213,94014,46013,82020,684,365
14,02001114,02014,02014,02020,684,365
14,020 ▼2029814,26014,26013,82020,684,365
14,04003914,04014,04014,04020,684,365
14,040 ▼2005914,24014,24014,04020,684,365
14,240▲80114,24014,24014,24020,684,365
14,160 ▼202514,18014,18014,16020,684,365
14,180 ▼601914,20014,20014,18020,684,365
14,240▲8066914,28014,28014,16020,684,365
14,160 ▼401814,34014,34014,16020,684,365
14,20001614,18014,20014,18020,684,365
14,200▲18010814,02014,20014,02020,684,365
14,020 ▼8037114,00014,02014,00020,684,365
14,100 ▼6033614,06014,10014,06020,684,365
14,160▲1002,46813,94014,98013,94020,684,365
14,0600114,06014,06014,06020,684,365
14,06003614,00014,20014,00020,684,365
14,060 ▼12021514,20014,20014,06020,684,365
14,180 ▼6057114,22014,40014,18020,684,365
14,240▲8016714,20014,24014,16020,684,365
14,160018614,14014,16014,00020,684,365
14,160 ▼4047814,20014,20014,02020,684,365
14,200▲2001014,02014,20014,02020,684,365
14,000 ▼201,01314,00014,18013,92020,684,365
14,020 ▼18090713,76014,16013,76020,684,365
14,20001,25213,80014,20013,80020,684,365
14,200 ▼10022914,30014,34014,20020,684,365
14,300▲1001,04314,20014,30014,20020,684,365
14,200 ▼2021014,10014,28014,10020,684,365
14,220 ▼10025414,36014,40014,02020,684,365
14,320018614,22014,32014,20020,684,365
14,320 ▼40514,20014,32014,20020,684,365
14,360▲1402314,22014,36014,20020,684,365
14,220▲207214,30014,40014,20020,684,365
14,200037314,02014,38014,02020,684,365
14,200 ▼2039114,22014,22014,00020,684,365
14,220 ▼6017714,28014,12014,12020,684,365
14,280▲12026314,26014,28014,16020,684,365
14,160▲14019514,46014,46014,16020,684,365
14,020 ▼1804714,20014,20014,02020,684,365
14,200 ▼1005914,22014,22014,20020,684,365
14,300 ▼8011514,42014,42014,10020,684,365
14,380 ▼4010214,42014,42014,38020,684,365
14,420▲2022514,40014,42014,40020,684,365
14,400▲6068014,46014,46014,20020,684,365
14,340▲14031514,30014,34014,28020,684,365
14,200022814,20014,40014,20020,684,365
14,200010314,20014,20014,20020,684,365
14,20001,28814,20014,60014,20020,684,365
14,200▲4035014,20014,20014,10020,684,365
14,160▲6011014,02014,20014,02020,684,365
14,100▲806714,22014,22013,96020,684,365
14,020▲201,10714,08014,24014,02020,684,365
14,000 ▼30039,59514,30014,38013,00020,684,365
14,300 ▼4019214,20014,36014,20020,684,365
14,340▲2010814,18014,34014,18020,684,365
14,320 ▼4029514,38014,38014,24020,684,365
14,360 ▼4401,49514,40014,40013,90020,684,365
14,800 ▼201,17714,86014,86014,68020,684,365
14,820 ▼3801,44514,92014,92014,62020,684,365
15,200▲9201,24414,28015,20014,28020,684,365
14,280017514,28014,28014,28020,684,365
14,280 ▼202114,44014,44014,28020,684,365
14,300 ▼14051214,44014,44014,10020,684,365
14,440044414,44014,44014,10020,684,365
14,440016614,44014,44014,42020,684,365
14,440▲4085914,26014,48014,26020,684,365
14,400060914,28014,40014,28020,684,365
14,400 ▼1601,04014,50014,50014,22020,684,365
14,560 ▼1001,10915,00015,00014,02020,684,365
14,660 ▼22062814,32014,78014,32020,684,365
14,880076414,90014,90014,76020,684,365
14,880 ▼4076414,90014,90014,76020,684,365
14,920 ▼2011014,92014,92014,92020,684,365
14,940▲402514,94014,94014,94020,684,365
14,900▲120714,78014,94014,78020,684,365
14,780 ▼14029214,80014,80014,78020,684,365
14,920▲100114,92014,92014,92020,684,365
14,820013914,82014,82014,80020,684,365
14,820 ▼12011914,80014,94014,80020,684,365
14,940 ▼2012514,94014,94014,94020,684,365
14,960▲6026614,96014,96014,96020,684,365
14,900▲2036314,98014,98014,68020,684,365
14,880 ▼8059214,98014,82014,82020,684,365
14,960 ▼4015815,00015,00014,74020,684,365
15,000▲12011815,00015,00014,82020,684,365
14,880 ▼202514,84014,88014,84020,684,365
14,900018314,90014,92014,90020,684,365
14,900055114,90014,90014,88020,684,365
14,900023915,00015,00014,90020,684,365
14,900▲10042514,74014,90014,74020,684,365
14,800 ▼10064014,72014,90014,72020,684,365
14,90003315,00015,00014,78020,684,365
14,90005314,90014,90014,90020,684,365
14,900 ▼10030414,78014,90014,78020,684,365
15,000▲4053215,00015,00014,72020,684,365
14,960▲20012314,96014,96014,76020,684,365
14,760▲204814,90014,90014,74020,684,365
14,740 ▼2206714,70014,90014,70020,684,365
14,960▲4021614,96014,96014,80020,684,365
14,920 ▼1801,16914,76014,98014,76020,684,365
15,100▲1206315,18015,18014,62020,684,365
14,980▲24082414,74016,00014,70020,684,365
14,740▲4010014,70015,00014,60020,684,365
14,700 ▼4003,15815,00015,00014,60020,684,365
15,100 ▼20098515,30015,36014,80020,684,365
15,300 ▼10040115,38015,38015,00020,684,365
15,40002115,40015,40015,40020,684,365
15,400 ▼6034615,46015,46015,28020,684,365
15,460053315,46015,06015,24020,684,365
15,460027915,30015,46015,30020,684,365
15,460 ▼407615,46015,46015,46020,684,365
15,500040815,40015,58015,40020,684,365
15,500 ▼2082415,52015,60015,48020,684,365
15,520▲201,12815,50015,60015,48020,684,365
15,500029915,48015,58015,36020,684,365
15,500▲4074715,32015,50015,32020,684,365
15,460 ▼2026915,46015,46015,14020,684,365
15,480▲2601,00815,46015,48015,18020,684,365
15,220▲4028915,48015,48015,12020,684,365
15,180 ▼12074415,30015,30015,00020,684,365
15,300▲2403,10316,00016,00014,90020,684,365
15,060▲18020314,90015,06014,86020,684,365
14,880 ▼204214,90015,00014,88020,684,365
14,90002114,82014,90014,82020,684,365
14,900 ▼10019515,10015,10014,88020,684,365
15,000 ▼14036714,80015,00014,80020,684,365
15,140▲28070214,96015,56014,92020,684,365
14,86007314,92014,92014,86020,684,365
14,860 ▼6062514,90015,04014,24020,684,365
14,920▲10087814,90014,94014,88020,684,365
14,820 ▼8013613614,90014,94020,684,365
14,900▲2079514,96014,96014,64020,684,365
14,880012614,88014,96014,88020,684,365
14,880▲8099814,80014,88014,80020,684,365
14,800▲201,03914,78014,96014,46020,684,365
14,780 ▼4028714,84015,00014,76020,684,365
14,820 ▼4028914,86014,86014,70020,684,365
14,860▲801,60314,78014,88014,70020,684,365
14,780▲28087214,36014,80014,36020,684,365
14,500▲1401,34814,34014,70014,34020,684,365
14,360 ▼2049414,28014,38014,28020,684,365
14,380 ▼407814,40014,40014,38020,684,365
14,420▲10038414,48014,48014,26020,684,365
14,320 ▼8033414,40014,40014,32020,684,365
14,400016814,32014,40014,32020,684,365
14,400041714,40014,40014,38020,684,365
14,400 ▼10018514,40014,42014,30020,684,365
14,500▲2201,04614,26014,50014,22020,684,365
14,28006,66314,28014,30014,12020,684,365
14,280 ▼205014,28014,28014,28020,684,365
14,30004,69314,36014,36014,02020,684,365
14,300▲8030914,20014,36014,20020,684,365
14,220▲2202,69214,00014,40014,00020,684,365
14,00002,40914,00014,00013,98020,684,365
14,000▲2037314,00014,00013,98020,684,365
13,980 ▼2020214,00014,00013,98020,684,365
14,00003314,00014,00014,00020,684,365
14,000065414,00014,00014,00020,684,365
14,00008914,00014,00013,96020,684,365
14,00001513,96014,00013,96020,684,365
14,000▲2066613,98014,00013,92020,684,365
13,98004013,98013,98013,98020,684,365
13,980 ▼206714,00014,00013,96020,684,365
14,00008014,00014,00013,98020,684,365
14,00009714,00014,00014,00020,684,365
14,000▲403614,00014,00014,00020,684,365
13,960 ▼2015813,92013,98013,92020,684,365
13,980 ▼2012114,00014,00013,98020,684,365
14,000▲6022914,00014,00013,98020,684,365
13,940 ▼4025213,96013,96013,94020,684,365
13,980039313,98013,98013,98020,684,365
13,980▲4042813,94013,98013,94020,684,365
13,940018013,94013,94013,92020,684,365
13,940 ▼4016713,98013,98013,94020,684,365
13,98001013,98013,98013,98020,684,365
13,980 ▼206814,00014,00013,98020,684,365
14,000▲40214,00014,00014,00020,684,365
13,960 ▼205214,00014,00013,96020,684,365
13,980 ▼2042213,98013,98013,98020,684,365
14,000▲206214,00014,00014,00020,684,365
13,980 ▼2034213,98013,98013,96020,684,365
14,00002214,00014,00014,00020,684,365
14,000014414,00014,00013,94020,684,365
14,0000314,00014,00014,00020,684,365
14,000015114,00014,00014,00020,684,365
14,000▲4020214,00014,00014,00020,684,365
13,960 ▼206013,98014,00013,96020,684,365
13,980013414,00014,00013,98020,684,365
13,980 ▼2011914,00014,00013,98020,684,365
14,000013613,94014,00013,94020,684,365
14,000099114,00014,00013,94020,684,365
14,000028314,00014,00013,98020,684,365
14,000027814,00014,00013,98020,684,365
14,000026414,00014,00014,00020,684,365
14,000023313,98014,00013,86020,684,365
14,000▲2023713,98014,00013,98020,684,365
13,980 ▼2019814,00014,00013,98020,684,365
14,000023414,00014,00014,00020,684,365
14,000038914,00014,00013,98020,684,365
14,000 ▼4004,23514,00014,00013,98020,684,365
14,400▲4084314,36014,40014,00020,684,365
14,360▲807014,36014,36014,26020,684,365
14,280 ▼203414,30014,30014,28020,684,365
14,300▲206214,38014,38014,30020,684,365
14,280 ▼2031914,20014,30014,10020,684,365
14,300 ▼1007814,34014,34014,16020,684,365
14,400▲10011414,36014,40014,36020,684,365
14,300 ▼2032814,32014,38014,30020,684,365
14,320▲2039614,32014,32014,12020,684,365
14,300▲20114,30014,30014,30020,684,365
14,280▲1004314,34014,34014,26020,684,365
14,180 ▼18010014,34014,34014,18020,684,365
14,360▲18034814,40014,44014,16020,684,365
14,180 ▼24028614,22014,40014,18020,684,365
14,420▲201,69314,42014,46014,22020,684,365
14,40006014,40014,40014,40020,684,365
14,400▲203614,40014,40014,38020,684,365
14,3800414,40014,40014,38020,684,365
14,380 ▼8010914,32014,44014,30020,684,365
14,460▲4043414,22014,46014,22020,684,365
14,42001114,44014,46014,42020,684,365
14,420▲203,04314,40014,48014,22020,684,365
14,400▲20014014,40014,40014,20020,684,365
14,200 ▼20014714,42014,46014,20020,684,365
14,400 ▼207514,46014,46014,30020,684,365
14,420▲14094214,28014,42014,20020,684,365
14,280 ▼2203,66514,28014,48014,28020,684,365
14,500 ▼10023814,54014,54014,50020,684,365
14,600▲100914,50014,66014,50020,684,365
14,500 ▼10012914,32014,50014,32020,684,365
14,600044514,60014,60014,60020,684,365
14,600018114,50014,60014,50020,684,365
14,600 ▼806,81014,50014,60014,38020,684,365
14,680 ▼4030914,70014,70014,60020,684,365
14,720▲607314,78014,78014,72020,684,365
14,660 ▼1203,35314,60014,66014,60020,684,365
14,780▲6023714,62014,78014,62020,684,365
14,720 ▼10013114,72014,72014,70020,684,365
14,820▲1602514,82014,82014,82020,684,365
14,660 ▼22015414,86014,86014,66020,684,365
14,880▲8048014,86014,88014,72020,684,365
14,80008114,88014,88014,80020,684,365
14,80001614,64014,82014,64020,684,365
14,800022714,68014,82014,60020,684,365
14,800▲18014814,66014,80014,66020,684,365
14,620 ▼18026514,60014,88014,60020,684,365
14,800▲808714,86014,86014,80020,684,365
14,720 ▼8012114,80014,80014,72020,684,365
14,800 ▼1203214,78014,80014,78020,684,365
14,920 ▼4010814,76014,94014,76020,684,365
14,960▲16012914,80014,96014,80020,684,365
14,800▲60214,80014,80014,80020,684,365
14,740 ▼1004714,78014,78014,60020,684,365
14,840▲20914,86014,86014,84020,684,365
14,820▲409614,68014,82014,68020,684,365
14,780▲6060514,60014,78014,60020,684,365
14,720▲2012814,70014,80014,52020,684,365
14,700▲4048514,50014,7004,50020,684,365
14,660 ▼3407,36414,92015,00014,22020,684,365
15,000 ▼34067315,34015,42015,00020,684,365
15,340▲1409215,40015,40015,34020,684,365
15,200▲200115,20015,20015,20020,684,365
15,000▲8023215,02015,24015,00020,684,365
15,100▲802,05215,24015,24015,00020,684,365
15,180 ▼2021515,78015,78015,18020,684,365
15,20002214,94015,20014,94020,684,365
15,200094115,00015,20015,00020,684,365
15,200▲604715,58015,58015,20020,684,365
15,140 ▼18014015,32015,32015,14020,684,365
15,320024515,30015,32015,20020,684,365
15,3200000020,684,365
15,320▲20515,50015,50015,32020,684,365
15,3000000020,684,365
15,300 ▼28075115,58015,58015,30020,684,365
15,5800715,58015,58015,58020,684,365
15,580031215,58015,58015,58020,684,365
15,580 ▼12011515,58015,70015,70020,684,365
15,700068915,70016,40015,70020,684,365
15,700 ▼804915,88015,88015,60020,684,365
15,780▲803715,80015,80015,70020,684,365
15,700 ▼100215,70015,70015,70020,684,365
15,800▲2036515,70015,80015,70020,684,365
15,78001815,70015,78015,70020,684,365
15,780 ▼2039015,80015,80015,80020,684,365
15,800▲14025815,68015,80015,62020,684,365
15,66006215,66015,66015,66020,684,365
15,66006315,66015,66015,66020,684,365
15,660048815,66015,66015,66020,684,365
15,660▲1602915,70015,70015,66020,684,365
15,500013015,68015,68015,50020,684,365
15,500▲1005115,50015,50015,50020,684,365
15,40005015,40015,50015,40020,684,365
15,400 ▼30083915,60015,60015,34020,684,365
15,700 ▼80515,78015,78015,70020,684,365
15,780 ▼2049015,70015,78015,70020,684,365
15,800025815,82015,82015,80020,684,365
15,800020115,60015,80015,60020,684,365
15,800 ▼6041,63915,98015,98015,70020,684,365
15,860 ▼6041415,98015,98015,86020,684,365
15,920 ▼6029515,98015,98015,90020,684,365
15,980034115,98015,98015,86020,684,365
15,980▲1203415,98015,98015,86020,684,365
15,860 ▼401,66415,86015,86015,66020,684,365
15,900 ▼8046815,98015,98015,70020,684,365
15,980▲32041215,66015,98015,66020,684,365
15,660▲6061215,60015,68015,60020,684,365
15,600▲801,41015,50015,60015,50020,684,365
15,520069815,60015,60015,50020,684,365
15,520030015,52015,54015,52020,684,365
15,520▲2069315,50015,52015,50020,684,365
15,500▲207715,48015,50015,48020,684,365
15,48004,19915,42015,48015,30020,684,365
15,480023915,48015,48015,32020,684,365
15,480 ▼209615,50015,50015,48020,684,365
15,500028215,50015,50015,30020,684,365
15,500▲2011915,50015,50015,42020,684,365
15,480▲16012415,32015,50015,32020,684,365
15,320 ▼22019515,36015,50015,32020,684,365
15,540011315,50015,54015,50020,684,365
15,540▲4011315,50015,54015,50020,684,365
15,500011115,60015,60015,42020,684,365
15,500▲6033615,50015,50015,40020,684,365
15,440 ▼4095315,08015,48015,08020,684,365
15,480 ▼2044815,10015,48015,08020,684,365
15,500 ▼2064215,52015,52015,06020,684,365
15,520 ▼8032215,50015,52015,50020,684,365
15,600014915,70015,70015,50020,684,365
15,600▲28024,74415,32015,60014,00020,684,365
15,320 ▼3004,41415,48015,58015,30020,684,365
15,620 ▼10038315,74015,74015,42020,684,365
15,720 ▼4036015,56015,74015,56020,684,365
15,760▲36052115,56015,78015,56020,684,365
15,40003,02115,22015,56015,22020,684,365
15,400045515,38015,40015,20020,684,365
15,400023715,36015,40015,20020,684,365
15,400▲1001,57915,46015,46015,22020,684,365
15,300▲18016115,42015,42015,26020,684,365
15,120 ▼14010615,20015,26015,12020,684,365
15,260 ▼2047015,20015,28015,02020,684,365
15,280▲6026014,96015,44014,96020,684,365
15,220 ▼2022415,16015,26015,16020,684,365
15,240 ▼2038714,9201,58014,92020,684,365
15,260▲14062515,12015,26015,10020,684,365
15,120050515,12015,12015,12020,684,365
15,120▲12088315,20015,26015,02020,684,365
15,000▲2021014,88015,20014,88020,684,365
14,980049714,90015,02014,90020,684,365
14,980▲6023414,92015,00014,90020,684,365
14,920012615,20015,20014,92020,684,365
14,920 ▼8084615,00015,00014,90020,684,365
15,000 ▼254021815,10015,10015,00020,684,365
17,540▲252020,3657,3407,7007,34020,684,365
15,020 ▼201,42515,02015,10015,02020,684,365
15,040▲4092315,06015,06015,00020,684,365
15,000▲4069314,98015,00014,98020,684,365
14,960026314,82015,48014,82020,684,365
14,960▲401414,82014,96014,82020,684,365
14,92007414,94014,94014,92020,684,365
14,920 ▼401,03414,92014,96014,92020,684,365
14,960▲8010314,74014,96014,74020,684,365
14,880 ▼2088914,78014,96014,78020,684,365
14,900 ▼8031114,74014,94014,74020,684,365
14,980▲16022614,98014,98014,96020,684,365
14,820 ▼8020714,80014,82014,80020,684,365
14,900 ▼20614,90014,90014,90020,684,365
14,920 ▼609514,92014,92014,92020,684,365
14,980▲16011715,00015,00014,88020,684,365
14,820 ▼1007414,96014,96014,82020,684,365
14,920027614,94014,94014,92020,684,365
14,920 ▼403914,92014,92014,92020,684,365
14,960▲803,01614,96014,98014,74020,684,365
14,880▲8028914,86014,88014,80020,684,365
14,800▲12011514,86014,86014,80020,684,365
14,680 ▼22023814,70014,90014,68020,684,365
14,900017014,82014,92014,82020,684,365
14,900▲601914,78014,96014,78020,684,365
14,84002014,96014,96014,84020,684,365
14,840▲6064214,78015,00014,64020,684,365
14,780 ▼1002514,88014,88014,58020,684,365
14,880017514,72014,90014,54020,684,365
14,880 ▼2011114,70014,90014,70020,684,365
14,9000914,90014,90014,90020,684,365
14,900038314,90014,90014,70020,684,365
14,900▲4036614,82014,90014,82020,684,365
14,86002,05114,86014,88014,80020,684,365
14,860▲10019114,70014,86014,70020,684,365
14,760 ▼10041514,70014,76014,62020,684,365
14,860▲20098514,68014,88014,68020,684,365
14,660 ▼2011014,64014,66014,64020,684,365
14,680 ▼22018714,70014,70014,48020,684,365
14,900052714,70014,90014,60020,684,365
14,900▲42052714,70014,90014,60020,684,365
14,480▲40214,48014,48014,48020,684,365
14,440 ▼4018614,46014,46014,44020,684,365
14,480▲1802114,48014,4801,48020,684,365
14,300 ▼10040814,30014,40014,28020,684,365
14,400 ▼14051114,40014,50014,40020,684,365
14,540 ▼206914,50014,60014,50020,684,365
14,560 ▼4042214,58014,58014,56020,684,365
14,600▲402914,62014,62014,56020,684,365
14,560 ▼4017014,62014,62014,56020,684,365
14,600 ▼2046914,58014,62014,58020,684,365
14,620 ▼2020114,62014,70014,62020,684,365
14,640030514,54014,64014,54020,684,365
14,640▲4010914,60014,64014,60020,684,365
14,600 ▼406414,40014,68014,40020,684,365
14,640 ▼2012814,66014,66014,60020,684,365
14,660 ▼1401,95314,80014,80014,10020,684,365
14,800045814,90014,90014,80020,684,365
14,80001914,80014,80014,80020,684,365
14,80005214,80014,80014,80020,684,365
14,800083414,84015,02014,50020,684,365
14,800 ▼16011714,70014,80014,70020,684,365
14,960▲8010614,98014,98014,90020,684,365
14,880015814,88014,88014,88020,684,365
14,880▲1003614,68014,88014,68020,684,365
14,780021614,98014,98014,78020,684,365
14,780 ▼1009014,80014,80014,68020,684,365
14,880 ▼10016314,90014,90014,70020,684,365
14,980▲18019714,80014,98014,80020,684,365
14,800 ▼803,06914,62014,88014,62020,684,365
14,880020814,88014,88014,70020,684,365
14,880020814,88014,88014,70020,684,365
14,880▲6013114,82014,88014,70020,684,365
14,820▲1407514,68014,82014,68020,684,365
14,680 ▼2040514,50014,68014,50020,684,365
14,700 ▼8017214,70014,70014,68020,684,365
14,78008514,78014,78014,76020,684,365
14,780018814,70014,78014,70020,684,365
14,780 ▼1801,67014,96014,96014,60020,684,365
14,960020014,96014,96014,96020,684,365
14,960 ▼205914,98015,00014,88020,684,365
14,980015414,80014,98014,80020,684,365
14,980▲8048114,80015,00014,80020,684,365
14,900 ▼10024914,90015,00014,90020,684,365
15,000▲1008015,00015,00015,00020,684,365
14,900 ▼6017214,96015,00014,90020,684,365
14,960 ▼208214,96014,96014,90020,684,365
14,98005814,98014,98014,98020,684,365
14,980▲409915,00015,00014,98020,684,365
14,940▲604115,00015,12014,94020,684,365
14,880 ▼801514,88014,88014,88020,684,365
14,96006114,96014,96014,96020,684,365
14,960▲16014014,96014,98014,90020,684,365
14,800 ▼20011515,00015,00014,80020,684,365
15,000▲14020515,00015,04015,00020,684,365
14,860 ▼14012915,50015,50014,86020,684,365
15,00004315,04015,04015,00020,684,365
15,00007715,00015,00014,90020,684,365
15,000▲1803115,00015,10015,00020,684,365
14,820 ▼18018815,00015,00014,82020,684,365
15,000▲2012314,88015,00014,88020,684,365
14,980030514,88014,98014,88020,684,365
14,980▲203314,92014,98014,92020,684,365
14,960 ▼204715,00015,00014,94020,684,365
14,980 ▼2209715,62015,62014,90020,684,365
15,200▲2401,11014,92016,00014,92020,684,365
14,96004614,96014,96014,96020,684,365
14,960 ▼2013014,92014,96014,90020,684,365
14,980▲2029514,80014,98014,80020,684,365
14,960011814,96014,96014,94020,684,365
14,960▲204414,96014,96014,96020,684,365
14,940028614,96014,98014,94020,684,365
14,940010514,94014,94014,94020,684,365
14,940 ▼2077614,76014,96014,76020,684,365
14,960 ▼2018014,74014,96014,74020,684,365
14,980▲204414,82014,98014,82020,684,365
14,960▲10021714,98014,98014,80020,684,365
14,860▲18039514,86014,86014,70020,684,365
14,680▲4020614,82014,82014,68020,684,365
14,640 ▼6026914,72014,90014,42020,684,365
14,700 ▼2002,90515,00015,00014,40020,684,365
14,900 ▼10072915,00015,00014,32020,684,365
15,000010,75215,02015,1001,50020,684,365
15,000 ▼3001,89915,04015,2401,50020,684,365
15,300 ▼8025915,26015,30015,26020,684,365
15,380▲1607515,40015,40015,24020,684,365
15,220 ▼8010515,16015,30015,16020,684,365
15,300▲8024115,68015,68015,30020,684,365
15,22005215,24015,24015,22020,684,365
15,220016415,22015,32015,22020,684,365
15,22001015,22015,22015,22020,684,365
15,220022815,24015,24015,04020,684,365
15,22003115,22015,22015,22020,684,365
15,220▲202015,30015,30015,22020,684,365
15,200 ▼8076515,02015,22015,02020,684,365
15,280▲808015,28015,30015,28020,684,365
15,200 ▼10020815,28015,28015,20020,684,365
15,300▲20025515,20015,30015,18020,684,365
15,100029615,24015,24015,10020,684,365
15,100▲801,16815,02015,20015,00020,684,365
15,020 ▼16015615,00015,18015,00020,684,365
15,180038715,18015,18015,02020,684,365
15,18003215,02015,18015,02020,684,365
15,180 ▼1202,18015,30015,30015,00020,684,365
15,300▲1405,40216,00016,20015,20020,684,365
15,160040715,16015,16015,08020,684,365
15,160011915,16015,16015,10020,684,365
15,160 ▼2034215,18015,18015,10020,684,365
15,180▲10072315,08015,20015,08020,684,365
15,080 ▼2018315,10015,10015,04020,684,365
15,100 ▼8030615,18015,18015,10020,684,365
15,180 ▼2045815,18015,18015,08020,684,365
15,200▲1001,33415,02015,20015,02020,684,365
15,100▲1002,97815,00015,16015,00020,684,365
15,000 ▼2204,51215,20015,22015,00020,684,365
15,220▲20010,98715,00015,50015,00020,684,365
15,020▲202,47515,02015,08015,00020,684,365
15,00009,04515,00015,7204,60020,684,365
15,000039915,10015,10014,84020,684,365
15,000▲401,71615,00015,00014,92020,684,365
14,96001,32315,00015,10014,96020,684,365
14,960▲18091914,82015,00014,80020,684,365
14,780▲10018314,60014,78014,60020,684,365
14,680▲10020914,50014,68014,50020,684,365
14,580▲8021414,50014,58014,50020,684,365
14,500046114,50014,70014,48020,684,365
14,50002,87414,50014,50014,42020,684,365
14,500 ▼8079114,58014,78014,48020,684,365
14,580049814,52014,52014,50020,684,365
14,580▲18036814,50014,58014,42020,684,365
14,400▲18097014,22014,40014,10020,684,365
14,220 ▼38066714,60014,60014,02020,684,365
14,600 ▼60071615,22015,22014,60020,684,365
15,200 ▼10034715,00015,20015,00020,684,365
15,300 ▼18093015,48015,48015,20020,684,365
15,480 ▼24064814,80015,48014,80020,684,365
15,720▲4083715,50015,88015,50020,684,365
15,680074415,68015,72015,40020,684,365
15,680 ▼4098515,80015,80015,50020,684,365
15,720▲601,21716,70016,70015,40020,684,365
15,660▲2803,99815,48016,00015,44020,684,365
15,380▲1204,95915,50016,78014,50020,684,365
15,260▲8402,35415,00015,36014,70020,684,365
14,420▲7404,35013,82014,46013,82020,684,365
13,680▲2026313,98013,98013,68020,684,365
13,660▲1001,41213,74013,74013,60020,684,365
13,560 ▼6081314,30014,30013,56020,684,365
13,620 ▼7809213,68013,68013,20020,684,365
14,400▲13001,60113,12014,40013,04020,684,365
13,100▲8060513,02013,10013,00020,684,365
13,020030612,92013,06012,92020,684,365
13,020014213,00013,02012,92020,684,365
13,02003313,02013,02013,02020,684,365
13,02007713,06013,06013,00020,684,365
13,020030113,08013,08012,92020,684,365
13,02001,48912,00013,0801220,684,365
13,020 ▼4010813,04013,04013,00020,684,365
13,060 ▼4013,10012,90013,08012,90020,684,365
13,100▲205213,08013,10013,08020,684,365
13,080014613,10013,20013,00020,684,365
13,08004013,08013,08013,08020,684,365
13,080▲201013,08013,08013,08020,684,365
13,060 ▼209513,08013,08013,06020,684,365
13,080▲805013,08013,08013,08020,684,365
13,000 ▼8040313,10013,10013,00020,684,365
13,080 ▼2065312,90013,10012,90020,684,365
13,100022013,10013,18013,00020,684,365
13,100035013,10013,10013,06020,684,365
13,100 ▼801,14613,20013,20013,10020,684,365
13,180▲2401,48313,00013,30013,00020,684,365
12,940▲1601,34713,10013,10012,78020,684,365
12,780▲18095212,66012,80012,66020,684,365
12,600▲14013012,20012,60012,20020,684,365
12,460013512,66012,66012,46020,684,365
12,460 ▼1401,98412,60012,82012,44020,684,365
12,600 ▼10045012,60012,60012,40020,684,365
12,700▲20087412,80012,80012,50020,684,365
12,500▲10040912,40012,60012,50020,684,365
12,400▲1401,268112,28013,34012,20020,684,365
12,260▲2018012,48012,48012,26020,684,365
12,240▲2032012,30012,34012,22020,684,365
12,220 ▼803512,40012,40012,22020,684,365
12,300 ▼2042412,22012,74012,22020,684,365
12,320▲1401,25112,22012,90012,22020,684,365
12,180 ▼6001,63412,18012,18012,18020,684,365
12,780 ▼11604,46513,00013,56012,56020,684,365
13,940▲11401,62212,30014,08012,20020,684,365
12,800 ▼40079612,14013,18012,10020,684,365
13,200▲116077811,88013,20011,88020,684,365
12,040▲10096511,92012,10011,84020,684,365
11,940 ▼204411,94011,94011,94020,684,365
11,960 ▼203112,00012,00011,96020,684,365
11,980022612,00012,00011,96020,684,365
11,980 ▼2019111,96011,98011,96020,684,365
12,00009812,00012,00011,80020,684,365
12,000▲10058112,00012,00011,62020,684,365
11,900▲30083212,20012,20011,60020,684,365
11,600 ▼10023111,60011,60011,60020,684,365
11,70002511,80011,80011,70020,684,365
11,700025011,70011,70011,68020,684,365
11,700▲2057011,50011,70011,50020,684,365
11,680 ▼2061711,80011,80011,68020,684,365
11,7000211,70011,70011,70020,684,365
11,700 ▼4093711,60011,70011,60020,684,365
11,740070011,80011,80011,74020,684,365
11,740 ▼402311,76011,76011,74020,684,365
11,780▲1005311,78011,78011,60020,684,365
11,68002671211,76011,60020,684,365
11,68001511,68011,68011,68020,684,365
11,68009411,68011,68011,68020,684,365
11,6800000020,684,365
11,680 ▼20534117,000117,00011,68020,684,365
11,700 ▼201,12511,80011,80011,60020,684,365
11,720 ▼4022211,74011,74011,64020,684,365
11,760▲12014011,76011,76011,64020,684,365
11,640 ▼606,88711,80011,80011,48020,684,365
11,700▲20029611,80011,80011,60020,684,365
11,500 ▼10014211,50011,60011,50020,684,365
11,600 ▼10048511,60011,60011,60020,684,365
11,700 ▼808011,70011,70011,70020,684,365
11,780031011,70011,78011,70020,684,365
11,780▲8056311,58011,78011,58020,684,365
11,70005111,70011,70011,70020,684,365
11,700028611,70011,78011,70020,684,365
11,70001211,70011,70011,70020,684,365
11,700052611,70011,70011,50020,684,365
11,700039611,70011,70011,50020,684,365
11,700▲1004011,70011,70011,70020,684,365
11,600 ▼18083011,78011,78011,48020,684,365
11,780▲18021711,70011,78011,58020,684,365
11,600019711,56011,60011,56020,684,365
11,600 ▼14063911,74011,74011,50020,684,365
11,740 ▼2003,99511,80011,90011,40020,684,365
11,940▲403911,94011,94011,90020,684,365
11,900028611,90011,90011,70020,684,365
11,900▲1202011,80011,90011,80020,684,365
11,7800000020,684,365
11,780▲802311,80011,80011,78020,684,365
11,70001,32011,80011,80011,50020,684,365
11,700 ▼10036511,80011,80011,70020,684,365
11,800044811,70011,80011,70020,684,365
11,800042011,80011,90011,80020,684,365
11,80009611,80011,80011,70020,684,365
11,800▲1202,06011,70011,80011,68020,684,365
11,680▲607411,68011,68011,68020,684,365
11,620 ▼8022311,68011,70011,62020,684,365
11,700▲202,01711,68011,70011,68020,684,365
11,680023611,50011,68011,50020,684,365
11,680011011,68011,68011,68020,684,365
11,680011511,68011,68011,68020,684,365
11,680▲1801011,68011,68011,68020,684,365
11,500 ▼1801,02111,90011,90011,50020,684,365
11,68007911,68011,68011,68020,684,365
11,680031411,68011,68011,68020,684,365
11,680▲8012911,60011,68011,60020,684,365
11,60004511,70011,70011,60020,684,365
11,600011011,66011,66011,60020,684,365
11,600▲10026511,70011,70011,38020,684,365
11,500 ▼18053811,68011,68011,50020,684,365
11,680▲20012011,50011,68011,48020,684,365
11,480019311,50011,50011,48020,684,365
11,48007711,48011,48011,48020,684,365
11,480 ▼6014511,48011,48011,48020,684,365
11,540 ▼6010811,60011,60011,54020,684,365
11,6000000020,684,365
11,600 ▼8056911,68011,68011,60020,684,365
11,680010911,70011,70011,68020,684,365
11,680 ▼201011,68011,68011,68020,684,365
11,7000000020,684,365
11,7000211,70011,70011,70020,684,365
11,70005,21011,70011,70011,70020,684,365
11,700▲202011,70011,70011,70020,684,365
11,680▲405811,64011,68011,64020,684,365
11,640 ▼2025711,64011,64011,54020,684,365
11,660▲2014711,66011,66011,64020,684,365
11,640▲4071311,70011,70011,50020,684,365
11,60001,01211,70011,70011,50020,684,365
11,600▲203511,50011,60011,46020,684,365
11,580▲8028311,50011,58011,50020,684,365
11,500 ▼10023411,70011,70011,30020,684,365
11,600 ▼804711,60011,60011,60020,684,365
11,68006011,68011,68011,68020,684,365
11,68006011,68011,68011,68020,684,365
11,680▲2029111,66011,68011,50020,684,365
11,6600000020,684,365
11,660030011,68011,68011,50020,684,365
11,66001,19111,70011,70011,50020,684,365
11,660▲1601,21011,50011,66011,50020,684,365
11,500 ▼1801,04511,68011,68011,50020,684,365
11,680 ▼2010011,68011,68011,68020,684,365
11,70001,60511,70011,70011,68020,684,365
11,700▲20052011,70011,70011,70020,684,365
11,500 ▼2006,06911,70011,70011,50020,684,365
11,700▲201,56311,66011,70011,50020,684,365
11,680020011,68011,68011,68020,684,365
11,680▲1005711,64011,68011,64020,684,365
11,580 ▼8033411,64011,64011,58020,684,365
11,660020011,66011,66011,66020,684,365
11,660011011,66011,66011,54020,684,365
11,660 ▼208911,68011,68011,66020,684,365
11,680▲1007011,68011,68011,68020,684,365
11,580 ▼1001,52511,68011,68011,54020,684,365
11,680023011,68011,68011,68020,684,365
11,68006411,68011,68011,68020,684,365
11,680▲2021511,60011,68011,60020,684,365
11,660 ▼206811,68011,68011,66020,684,365
11,680 ▼2050811,68011,68011,68020,684,365
11,700▲2034411,70011,70011,70020,684,365
11,68008911,60011,68011,60020,684,365
11,680 ▼208011,68011,68011,68020,684,365
11,700▲202011,70011,70011,70020,684,365
11,68008011,68011,68011,68020,684,365
11,680022211,68011,68011,68020,684,365
11,680021111,68011,68011,48020,684,365
11,68003,04577,68011,70011,58020,684,365
11,68007511,66011,68011,66020,684,365
11,68002011,68011,68011,68020,684,365
11,680 ▼401,11311,68011,70011,68020,684,365
11,72005,81011,68011,72011,60020,684,365
11,720▲801211,72011,72011,72020,684,365
11,640 ▼4047011,70011,70011,20020,684,365
11,680▲8018511,64011,68011,60020,684,365
11,60003111,60011,60011,60020,684,365
11,600▲10085611,60011,60011,50020,684,365
11,5000285115,00011,50011,50020,684,365
11,500 ▼2020711,54011,54011,50020,684,365
11,520074811,52011,52011,50020,684,365
11,520017611,62011,62011,52020,684,365
11,520020011,52011,52011,52020,684,365
11,520 ▼8059911,50011,64011,50020,684,365
11,600051011,60011,60011,60020,684,365
11,60002511,60011,60011,60020,684,365
11,600▲1001,04811,70011,70011,50020,684,365
11,500 ▼8010111,52011,58011,50020,684,365
11,580070211,58011,58011,58020,684,365
11,58003811,58011,58011,58020,684,365
11,580▲605,72611,60011,70011,02020,684,365
11,520020011,52011,52011,52020,684,365
11,5200000020,684,365
11,520011711,52011,52011,52020,684,365
11,520▲2056011,52011,68011,52020,684,365
11,500011711,60011,60011,50020,684,365
11,500 ▼2055311,60011,60011,50020,684,365
11,520 ▼2802,63811,60011,68011,50020,684,365
11,800▲1008,30711,60011,80011,58020,684,365
11,700▲10063311,60011,70011,60020,684,365
11,600 ▼1001,26411,70011,84011,60020,684,365
11,700▲10011511,60011,70011,60020,684,365
11,600▲4020011,60011,60011,60020,684,365
11,560▲6040011,50011,56011,50020,684,365
11,500032511,70011,70011,50020,684,365
11,500 ▼10011911,66011,66011,50020,684,365
11,600041211,80011,80011,60020,684,365
11,600 ▼1001,02111,00011,70011,00020,684,365
11,700▲10041111,60012,00011,52020,684,365
11,600▲4010211,60011,60011,56020,684,365
11,560▲1010,53611,70011,70011,50020,684,365
11,550▲5043711,60011,60011,56020,684,365
11,500 ▼8017911,50011,50011,50020,684,365
11,580▲2802,03211,30011,60011,30020,684,365
11,300▲1001,01011,40011,70011,30020,684,365
11,200 ▼2002,12911,60011,60011,00020,684,365
11,400 ▼1009011,40011,40011,40020,684,365
11,500▲10048411,40011,50011,40020,684,365
11,400▲1202,83411,30012,40011,00020,684,365
11,280 ▼205,23311,30011,30011,28020,684,365
11,30008,10811,40011,50011,20020,684,365
11,300 ▼8096511,38011,38011,30020,684,365
11,380 ▼10010011,38011,38011,38020,684,365
11,480 ▼203711,48011,48011,48020,684,365
11,500▲1001,23711,42011,50011,24020,684,365
11,400027411,44011,44011,40020,684,365
11,40002011,40011,40011,40020,684,365
11,400021110,70011,40010,70020,684,365
11,400 ▼8011411,60011,60011,40020,684,365
11,480 ▼6030211,40011,58011,40020,684,365
11,540 ▼40311,54011,54011,54020,684,365
11,580▲18032411,40011,80011,40020,684,365
11,400065711,60011,60011,38020,684,365
11,400010011,40011,40011,40020,684,365
11,400 ▼6002,31211,60011,60011,32020,684,365
12,000▲72077611,28012,00011,28020,684,365
11,280 ▼2201,10211,50011,50010,90020,684,365
11,500▲60027610,90011,50010,90020,684,365
10,900 ▼2001,49610,50010,90010,50020,684,365
11,100 ▼2001,02111,30011,36011,10020,684,365
11,30001,08711,50011,58011,10020,684,365
11,300 ▼997001,14712,00012,00011,20020,684,365
111,000▲10020078210,88011,70010,80020,684,365
10,800▲18047010,80010,80010,78020,684,365
10,620▲20010,62010,62010,62020,684,365
10,600 ▼8020010,50010,60010,50020,684,365
10,680▲18018510,70010,70010,60020,684,365
10,500▲203,34210,48010,60010,40020,684,365
10,48001,34710,50011,00010,48020,684,365
10,480 ▼2031110,60010,60010,48020,684,365
10,500 ▼8025210,80010,80010,40020,684,365
10,580▲8054110,50010,58010,40020,684,365
10,500▲22085810,28010,50010,28020,684,365
10,280 ▼204,05310,02010,30010,02020,684,365
10,30007610,30010,30010,30020,684,365
10,300 ▼1003,97010,28010,30010,20020,684,365
10,400 ▼3004,52310,00010,70010,00020,684,365
10,700 ▼10034910,80010,80010,70020,684,365
10,800▲8090810,80010,80010,20020,684,365
10,720 ▼28050810,80010,96010,72020,684,365
11,000 ▼12040610,80011,00010,80020,684,365
11,120▲52017110,50011,12010,50020,684,365
10,600 ▼2023810,80010,80010,40020,684,365
10,620▲2010010,62010,62010,62020,684,365
10,600▲2001,93210,00011,40010,00020,684,365
10,400 ▼8047110,50010,50010,32020,684,365
10,480▲2002,38810,40010,48010,22020,684,365
10,280 ▼3005610,30010,40010,20020,684,365
10,580 ▼20063010,86010,86010,50020,684,365
10,780▲806,71610,70011,40010,50020,684,365
10,700▲20098310,30011,50010,30020,684,365
10,500 ▼2001,06510,70010,70010,00020,684,365
10,700▲30029010,50010,70010,30020,684,365
10,400 ▼10054710,50010,50010,40020,684,365
10,500 ▼20083510,50010,50010,50020,684,365
10,700▲20034310,70010,70010,70020,684,365
10,500050210,50010,70010,50020,684,365
10,50001,05210,00010,50010,00020,684,365
10,500 ▼802,08310,48010,50010,30020,684,365
10,580▲10030510,50010,62010,50020,684,365
10,480 ▼7403,99310,10011,40010,10020,684,365
11,220 ▼5803,84812,00012,00010,62020,684,365
11,800010011,80011,80011,80020,684,365
11,80007611,90011,90011,80020,684,365
11,80001011,80011,80011,80020,684,365
11,800▲2001911,90011,90011,80020,684,365
11,600 ▼8022011,68011,68011,60020,684,365
11,680 ▼2091312,00012,00011,40020,684,365
11,700033611,60011,80011,60020,684,365
11,700 ▼10094212,00012,00011,50020,684,365
11,800 ▼4081511,98011,98011,80020,684,365
11,840 ▼1203012,00012,00011,84020,684,365
11,960 ▼4064312,00012,00011,96020,684,365
12,000 ▼1801,16612,18012,18011,98020,684,365
12,180▲805,03012,10012,18012,10020,684,365
12,10005,02012,10012,10012,10020,684,365
12,100▲807,72512,10012,10010,82020,684,365
12,020041912,00012,02012,00020,684,365
12,020▲20012,02012,02012,02020,684,365
12,00004012,00012,20012,00020,684,365
12,000 ▼1801,88412,18012,18012,00020,684,365
12,180 ▼202012,18012,18012,18020,684,365
12,200▲405012,16012,20012,16020,684,365
12,160▲16010012,16012,16012,16020,684,365
12,000069712,00012,00012,00020,684,365
12,00002,47912,10012,18012,00020,684,365
12,000 ▼10077012,00012,00012,00020,684,365
12,100▲1001,01412,10012,10012,00020,684,365
12,000 ▼3006,50512,00012,00012,00020,684,365
12,300 ▼402,50912,34012,34012,20020,684,365
12,340▲6044012,48012,48012,30020,684,365
12,28008712,46012,46012,28020,684,365
12,280023912,20012,28012,20020,684,365
12,280▲18060212,18012,30012,18020,684,365
12,100▲10092512,10012,30012,10020,684,365
12,000 ▼42055012,42012,42012,00020,684,365
12,4200612,42012,42012,42020,684,365
12,420028112,48012,48012,42020,684,365
12,420 ▼8015912,60012,60012,40020,684,365
12,500▲32064612,20012,50012,20020,684,365
12,180 ▼16030012,30012,34012,18020,684,365
12,340▲4016612,34012,34012,34020,684,365
12,300 ▼20020712,30012,50012,30020,684,365
12,500042212,50012,50012,50020,684,365
12,50001,76912,50012,70012,44020,684,365
12,50002,76612,50012,80012,48020,684,365
12,500 ▼30031012,40012,70012,40020,684,365
12,800▲3801,35512,48012,80012,10020,684,365
12,420▲601,63012,22012,44012,00020,684,365
12,360▲36065512,30012,38012,00020,684,365
12,000 ▼5005,12912,40012,40011,70020,684,365
12,500053012,50012,50012,50020,684,365
12,50005012,50012,50012,50020,684,365
12,5000000020,684,365
12,500▲201,34512,48012,50012,48020,684,365
12,48001,13212,46012,50012,46020,684,365
12,480050512,44012,48012,44020,684,365
12,48001,26412,12012,48012,12020,684,365
12,480 ▼32051412,50012,50012,48020,684,365
12,800▲30085812,22012,80012,22020,684,365
12,500▲12014412,40012,50012,38020,684,365
12,38007212,38012,38012,38020,684,365
12,380 ▼2079212,42012,42012,30020,684,365
12,400 ▼40512,40012,40012,40020,684,365
12,440 ▼601,36512,50012,50012,40020,684,365
12,500064412,50012,50012,50020,684,365
12,500 ▼8043412,50012,50012,48020,684,365
12,580▲18063112,60012,90012,58020,684,365
12,400 ▼16023512,70012,70012,40020,684,365
12,560038912,60012,60012,40020,684,365
12,560090112,40012,56012,32020,684,365
12,560▲806912,70012,70012,56020,684,365
12,480▲2075112,46012,50012,30020,684,365
12,460 ▼2059012,46012,48012,28020,684,365
12,480▲2601,53812,48012,48012,28020,684,365
12,220 ▼8043812,46012,46012,20020,684,365
12,300 ▼201,69612,50012,50012,00020,684,365
12,320 ▼1601612,48012,48012,32020,684,365
12,480▲16014812,40012,48012,32020,684,365
12,320 ▼10080912,32012,48012,30020,684,365
12,420 ▼603,05012,50012,60012,40020,684,365
12,480 ▼1801,22112,74012,74012,00020,684,365
12,660 ▼10086412,80012,80012,20020,684,365
12,76001,23612,76012,76012,70020,684,365
12,760▲6071912,96012,96012,56020,684,365
12,700▲12090112,60012,70012,30020,684,365
12,580▲5801,59312,50012,90012,46020,684,365
12,000 ▼10002,32113,00013,04012,00020,684,365
13,000▲20053413,30013,30013,00020,684,365
12,800 ▼1401,75612,92013,00012,80020,684,365
12,940 ▼4402,14013,34013,34012,62020,684,365
13,380▲8801,06312,60013,38012,60020,684,365
12,500▲90095311,70012,76011,66020,684,365
11,600▲1001,05111,60011,80011,58020,684,365
11,500 ▼5001,43212,00012,20011,50020,684,365
12,000 ▼2803,15312,48012,48011,90020,684,365
12,280 ▼4604,98712,76012,76011,48020,684,365
12,740 ▼401,92712,78012,78012,70020,684,365
12,780 ▼201,66512,78012,80012,76020,684,365
12,800▲403,02412,80012,80012,76020,684,365
12,760 ▼201,90412,80012,80012,76020,684,365
12,78001,10712,80012,80012,78020,684,365
12,780 ▼203,33312,28012,80012,28020,684,365
12,80005,78012,80012,80012,70020,684,365
12,800▲11607,07311,64012,80011,64020,684,365
11,640▲10403,19310,98011,64010,60020,684,365
10,600▲40060010,20010,64010,20020,684,365
10,200▲4001,6669,88010,5809,76020,684,365
9,800▲1004,1449,70010,0009,70020,684,365
9,700▲201,6479,7009,7009,68020,684,365
9,68005,2869,6209,7009,62020,684,365
9,68007429,7209,7209,68020,684,365
9,68001,2349,6809,6809,62020,684,365
9,680▲202,2529,6609,7009,66020,684,365
9,660▲805889,5609,6809,56020,684,365
9,58001779,5809,5809,58020,684,365
9,580▲201,1199,5809,6009,58020,684,365
9,560 ▼401,1179,7009,7009,56020,684,365
9,600 ▼806,2449,7209,7209,60020,684,365
9,680▲801,0289,7009,7209,56020,684,365
9,600 ▼402,2719,6809,7209,52020,684,365
9,640▲603159,7009,7009,64020,684,365
9,580▲1801,16110,00010,0009,50020,684,365
9,400▲1002,0929,2609,4809,26020,684,365
9,300▲40279,3009,3009,30020,684,365
9,260▲203919,2609,2609,26020,684,365
9,240 ▼80289,5209,5209,24020,684,365
9,320▲801009,3209,3209,32020,684,365
9,240 ▼1204,9189,3609,3609,24020,684,365
9,360 ▼401009,3609,3609,36020,684,365
9,400▲606009,5009,5009,36020,684,365
9,340▲14029,3409,3409,34020,684,365
9,20003869,2009,2209,20020,684,365
9,200 ▼4020,1239,2409,3809,20020,684,365
9,2400000020,684,365
9,240▲20109,2409,2409,24020,684,365
9,220 ▼60209,2209,2209,22020,684,365
9,280▲401,4629,2809,4809,28020,684,365
9,240 ▼60829,2409,2409,24020,684,365
9,30002,2179,0009,3009,00020,684,365
9,300▲20799,5609,5609,30020,684,365
9,280▲2009,2809,2809,28020,684,365
9,260 ▼8009,2609,2609,26020,684,365
9,340▲2206209,4009,4009,34020,684,365
9,120 ▼1006219,2209,2209,12020,684,365
9,2200209,2209,2209,22020,684,365
9,22002409,2009,2209,20020,684,365
9,2200109,2209,2209,22020,684,365
9,220▲205,0419,2009,2209,20020,684,365
9,20002099,2009,2009,20020,684,365
9,20001509,2009,2009,20020,684,365
9,200▲805009,2009,3009,20020,684,365
9,12001,2339,3009,3009,12020,684,365
9,120 ▼1804519,3009,3009,12020,684,365
9,30001209,3009,3009,30020,684,365
9,3000309,3009,3009,30020,684,365
9,3000000020,684,365
9,300 ▼1006259,4009,4009,30020,684,365
9,40009289,2609,4009,10020,684,365
9,400▲80189,4009,4009,40020,684,365
9,320029,3209,3209,32020,684,365
9,320▲140189,3209,3209,32020,684,365
9,180 ▼2203,2919,4009,4009,18020,684,365
9,40002,7789,2409,400920,684,365
9,400▲1601009,4009,4009,40020,684,365
9,240▲401009,2409,2409,24020,684,365
9,200 ▼2005969,3809,3809,20020,684,365
9,40003009,4009,4009,40020,684,365
9,40006009,4009,4009,40020,684,365
9,400▲201309,3209,4009,30020,684,365
9,380▲1802,0629,2009,3809,20020,684,365
9,2000000020,684,365
9,20002529,2009,2009,20020,684,365
9,20007,3009,2009,2009,18020,684,365
9,200 ▼205,0009,2009,2009,20020,684,365
9,220▲208,0469,2009,2209,20020,684,365
9,20005,0339,2009,3809,20020,684,365
9,20009,5919,2009,2009,20020,684,365
9,200▲406,0459,1809,2009,18020,684,365
9,16004389,1209,1609,12020,684,365
9,160 ▼402199,2009,2009,16020,684,365
9,20001,0859,1809,2009,18020,684,365
9,20002519,2009,2009,20020,684,365
9,200▲1004,2429,2009,2009,16020,684,365
9,10008759,1009,1609,10020,684,365
9,100 ▼1003209,1009,2009,10020,684,365
9,20001169,3609,3609,20020,684,365
9,200▲2203,7048,9009,6008,90020,684,365
8,980 ▼1002,1099,0009,0008,90020,684,365
9,080 ▼204,7929,0009,0809,00020,684,365
9,10006009,0809,1009,08020,684,365
9,100 ▼1004509,1009,1009,10020,684,365
9,20007699,2009,2009,20020,684,365
9,200▲100159,2009,2009,20020,684,365
9,100 ▼100709,2009,2009,10020,684,365
9,20001,4889,1009,2009,10020,684,365
9,20002669,2009,2009,20020,684,365
9,20001509,0209,2009,02020,684,365
9,20002009,3009,3009,20020,684,365
9,20001,6959,3009,3009,20020,684,365
9,200 ▼20016,5539,2009,3009,20020,684,365
9,400020,1009,2009,4009,20020,684,365
9,400▲2010,6339,2009,5009,20020,684,365
9,380▲1802369,2009,3809,20020,684,365
9,200 ▼2002,9809,4009,4009,20020,684,365
9,400▲204669,7009,7009,40020,684,365
9,380▲801759,3809,3809,38020,684,365
9,300 ▼100379,3009,3009,30020,684,365
9,40005909,4009,4009,40020,684,365
9,400▲1803009,4009,4009,40020,684,365
9,220▲2009,2209,2209,22020,684,365
9,2000000020,684,365
9,200▲10009,2009,2009,20020,684,365
9,100 ▼3002809,3009,3009,10020,684,365
9,400▲1001,0719,4009,4009,40020,684,365
9,300 ▼2009209,5009,5009,30020,684,365
9,50002059,5009,5009,50020,684,365
9,500▲100159,5009,5009,50020,684,365
9,40008059,4009,4009,40020,684,365
9,400▲609229,3209,4009,32020,684,365
9,34001,7999,3209,4809,32020,684,365
9,340▲4009,3409,3409,34020,684,365
9,300 ▼2002229,5009,5009,24020,684,365
9,50001,1579,5009,5009,50020,684,365
9,500▲2001,1519,5009,5009,30020,684,365
9,300▲201009,3009,3009,30020,684,365
9,28001179,2809,2809,28020,684,365
9,280 ▼203609,3009,3009,28020,684,365
9,300 ▼1001,5689,5009,5009,30020,684,365
9,400 ▼401,3249,4009,4009,30020,684,365
9,440 ▼40199,4409,4409,44020,684,365
9,480 ▼201,4109,4809,4809,48020,684,365
9,500 ▼1005959,5009,5009,50020,684,365
9,600 ▼1002109,6809,6809,60020,684,365
9,700▲204059,6809,7009,68020,684,365
9,68001,1739,6809,7009,68020,684,365
9,68004129,6809,6809,68020,684,365
9,680 ▼204559,7009,7009,68020,684,365
9,700 ▼1008,82210,36010,3609,70020,684,365
9,80002199,7009,8009,70020,684,365
9,800▲1002,4089,8009,8009,78020,684,365
9,70001009,7009,7009,70020,684,365
9,700 ▼1002,4139,7009,8009,60020,684,365
9,800 ▼801,8819,7809,8009,78020,684,365
9,880 ▼206959,8009,9009,80020,684,365
9,900 ▼603,7009,8009,9009,80020,684,365
9,960 ▼407109,9409,9609,94020,684,365
10,00001639,98010,0009,98020,684,365
10,000 ▼1008,01110,00010,0009,90020,684,365
10,10001,45610,20010,20010,08020,684,365
10,100 ▼1005,59710,80010,80010,10020,684,365
10,200▲3608269,82010,2009,82020,684,365
9,840▲2407509,6009,8409,60020,684,365
9,600 ▼2001639,8009,8009,60020,684,365
9,800 ▼7002,80010,30010,3009,60020,684,365
10,500 ▼5001,96310,00010,80010,00020,684,365
11,000▲1006,70511,00011,0009,82020,684,365
10,900 ▼10081711,00011,00010,90020,684,365
11,000 ▼1006,95411,24011,50010,94020,684,365
11,10007,49111,10011,10011,00020,684,365
11,100 ▼10011,20011,10011,20011,10020,684,365
11,20008,33111,10011,20011,10020,684,365
11,200▲70011,85010,70011,50010,56020,684,365
10,500 ▼7001,02911,46011,46010,36020,684,365
11,200 ▼2008,26911,70011,96011,00020,684,365
11,400 ▼1401,64711,70011,90011,34020,684,365
11,540▲10402,13010,72011,54010,72020,684,365
10,500▲5202,52810,30010,60010,30020,684,365
9,980▲5004,6369,52010,4009,52020,684,365
9,480▲4803,6029,2009,4809,20020,684,365
9,000▲4201,0439,0009,4208,60020,684,365
8,580 ▼203308,5808,6008,58020,684,365
8,60004,9538,6008,6008,52020,684,365
8,600▲6801,8058,2008,6008,14020,684,365
7,920▲2801,7757,9008,1807,66020,684,365
7,640 ▼401,0567,6607,6807,64020,684,365
7,68001477,6007,6807,60020,684,365
7,680 ▼1403767,7407,7407,60020,684,365
7,820 ▼401,6337,8007,8407,60020,684,365
7,860 ▼406857,8607,8607,86020,684,365
7,900 ▼2007318,0008,0007,90020,684,365
8,100 ▼2006198,2308,2307,82020,684,365
8,300 ▼2405,1308,5208,5208,30020,684,365
8,540▲205638,2008,6008,20020,684,365
8,520▲2602,8618,8809,0408,48020,684,365
8,260▲6206,4138,2608,9408,24020,684,365
7,640▲2403,5567,6408,1407,64020,684,365
7,400▲2003,4277,2807,4807,24020,684,365
7,200▲3601,9096,9207,2006,92020,684,365
6,840▲2401,1546,7806,8406,78020,684,365
6,600▲1003256,5006,7006,50020,684,365
6,500▲2013,1716,5606,5606,50020,684,365
6,48002,1966,4806,4806,46020,684,365
6,48003,3166,4806,4806,46020,684,365
6,480 ▼207,3736,4806,5006,48020,684,365
6,500▲60886,4406,5006,44020,684,365
6,4400000020,684,365
6,44001,1896,4406,4406,44020,684,365
6,44001,0456,5206,5806,44020,684,365
6,440 ▼1003,4476,4406,4406,44020,684,365
6,540▲1001816,5406,5406,54020,684,365
6,440 ▼201,2616,4806,4806,44020,684,365
6,460▲402686,4406,4606,42020,684,365
6,4200000020,684,365
6,42007736,4006,4206,40020,684,365
6,42004706,4206,4406,42020,684,365
6,420 ▼203766,4406,4406,40020,684,365
6,440▲20706,4206,4406,42020,684,365
6,42006286,4206,4406,42020,684,365
6,420▲2016,4206,4206,42020,684,365
6,40001056,4006,4006,40020,684,365
6,40006336,4006,4006,40020,684,365
6,40007606,4006,4006,40020,684,365
6,40002,2226,4006,4606,40020,684,365
6,400 ▼201,6406,4206,4206,40020,684,365
6,420▲2006,4206,4206,42020,684,365
6,4000106,4006,4006,40020,684,365
6,400▲1605156,4006,4006,40020,684,365
6,2400000020,684,365
6,240 ▼1603046,2406,2406,24020,684,365
6,400▲100106,4006,4006,40020,684,365
6,300 ▼1002106,4006,4006,40020,684,365
6,40002006,4006,4006,40020,684,365
6,400016,4006,4006,40020,684,365
6,4000000020,684,365
6,40004006,4006,4006,40020,684,365
6,4000000020,684,365
6,4000000020,684,365
6,4000000020,684,365
6,40002036,4006,4006,40020,684,365
6,40006916,4006,4006,40020,684,365
6,4000000020,684,365
6,4000606,4006,4006,40020,684,365
6,4000000020,684,365
6,400▲2002,9806,2006,4006,20020,684,365
6,200 ▼2001356,2006,2006,20020,684,365
6,4000106,4006,4006,40020,684,365
6,40001,7106,4006,4006,40020,684,365
6,400▲1404576,2606,8806,26020,684,365
6,260▲2602006,4006,4006,02020,684,365
6,000▲20006,0006,0006,00020,684,365
5,800▲1004586,2606,2605,80020,684,365
5,700 ▼5607755,8405,9405,70020,684,365
6,260▲5601956,2606,2606,26020,684,365
5,7000000020,684,365
5,700▲200515,9005,9005,70020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,500▲801,0005,5005,5005,50020,684,365
5,420 ▼80235,4205,4205,42020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,500▲4012,0855,5005,5005,50020,684,365
5,4600000020,684,365
5,460▲20215,4605,4605,46020,684,365
5,440 ▼2005,4405,4405,44020,684,365
5,460▲801,3305,4605,4605,46020,684,365
5,380 ▼100825,3805,3805,38020,684,365
5,48008295,4805,4805,48020,684,365
5,4800000020,684,365
5,48002505,4805,4805,48020,684,365
5,4800000020,684,365
5,4800000020,684,365
5,4800000020,684,365
5,480 ▼2005,4805,4805,48020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,50003005,5005,5005,50020,684,365
5,5000000020,684,365
5,50006505,5005,5005,50020,684,365
5,5000105,5005,5005,50020,684,365
5,500▲1005005,5005,5005,50020,684,365
5,400▲1403035,4005,4005,40020,684,365
5,2600000020,684,365
5,260 ▼1201,6605,3805,3805,20020,684,365
5,380 ▼2005,3805,3805,38020,684,365
5,4000000020,684,365
5,400▲3001005,4005,4005,40020,684,365
5,100 ▼1001,4415,2005,2005,10020,684,365
5,2000000020,684,365
5,200 ▼1805595,2005,2005,20020,684,365
5,380 ▼204505,3005,3805,30020,684,365
5,4000000020,684,365
5,4000105,4005,4005,40020,684,365
5,400 ▼1002005,4005,4005,40020,684,365
5,50001355,5005,5005,50020,684,365
5,500055,5005,5005,50020,684,365
5,5000000020,684,365
5,50001005,5005,5005,50020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,500▲200105,5005,5005,50020,684,365
5,3000000020,684,365
5,30003,6405,5005,5005,30020,684,365
5,300 ▼2001,2215,5005,5005,30020,684,365
5,500▲1005005,5005,5005,50020,684,365
5,400028,8005,4005,4005,40020,684,365
5,400 ▼4010,0105,4805,4805,40020,684,365
5,440 ▼6038,3765,3005,4405,30020,684,365
5,500022,2715,3005,5005,30020,684,365
5,5000000020,684,365
5,5000255,5005,5005,50020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,5000000020,684,365
5,500 ▼10005,5005,5005,50020,684,365
5,600▲401005,6005,6005,60020,684,365
5,5600000020,684,365
5,560▲404105,4005,5605,40020,684,365
5,5200000020,684,365
5,520▲202285,5205,5205,48020,684,365
5,500▲2001005,5005,5005,50020,684,365
5,3000000020,684,365
5,30001,9535,5005,5005,30020,684,365
5,300▲4005,3005,3005,30020,684,365
5,260 ▼1802,1305,4005,4005,26020,684,365
5,440 ▼20205,4405,4405,44020,684,365
5,460 ▼40505,4605,4605,46020,684,365
5,500▲1001005,5005,5005,50020,684,365
5,40005005,4005,4005,40020,684,365
5,40003855,4005,6005,40020,684,365
5,4000000020,684,365
5,4000000020,684,365
5,400 ▼401,1375,4005,4005,40020,684,365
5,440▲100455,3405,4405,30020,684,365
5,3400000020,684,365
5,34008725,2005,3405,10020,684,365
5,3400000020,684,365
5,340▲40105,3405,3405,34020,684,365
5,3000000020,684,365
5,3000000020,684,365
5,300 ▼80105,3005,3005,30020,684,365
5,380▲2801905,1805,3805,18020,684,365
5,100 ▼1004,5015,4005,4005,10020,684,365
5,2000925,3005,3005,20020,684,365
5,20006,3605,2005,3805,20020,684,365
5,200 ▼2001,8205,1805,2805,10020,684,365
5,400▲801175,1805,4005,18020,684,365
5,320 ▼20605,3805,3805,32020,684,365
5,340▲1401405,3405,3405,14020,684,365
5,200▲1205,0405,4005,4005,10020,684,365
5,080 ▼1205005,0805,0805,08020,684,365
5,200 ▼201,0205,0605,2005,02020,684,365
5,220▲20785,0605,2205,06020,684,365
5,200▲202085,2005,2005,20020,684,365
5,180▲602,3205,1005,1804,94020,684,365
5,120 ▼4005,1205,1205,12020,684,365
5,160 ▼201,6755,1805,2005,10020,684,365
5,180 ▼201,9005,1005,1805,10020,684,365
5,20002,0005,2005,2005,20020,684,365
5,20001,3065,2005,2005,20020,684,365
5,200 ▼16005,2005,2005,20020,684,365
5,360▲2001305,4005,4005,20020,684,365
5,160 ▼40105,1605,1605,16020,684,365
5,200 ▼1002605,1005,2005,00020,684,365
5,300 ▼100405,3005,3005,30020,684,365
5,4000785,2005,4005,20020,684,365
5,400 ▼20021,0205,4005,6005,40020,684,365
5,60001005,6005,6005,60020,684,365
5,600▲2001705,6005,6005,60020,684,365
5,40004,6005,4005,4005,40020,684,365
5,4000000020,684,365
5,4000000020,684,365
5,400▲401,5005,4005,4005,40020,684,365
5,3600825,3605,3605,36020,684,365
5,360037385,3605,3605,36020,684,365
5,3600000020,684,365
5,3600105,3605,3605,36020,684,365
5,3600000020,684,365
5,360 ▼402,1505,4005,4005,36020,684,365
5,40001,5005,4005,4005,40020,684,365
5,4000000020,684,365
5,40007,5005,4005,4205,40020,684,365
5,4000000020,684,365
5,40002005,4005,4005,40020,684,365
5,400▲100205,4005,4005,40020,684,365
5,30001,7625,3005,3005,30020,684,365
5,3000505,3005,3005,30020,684,365
5,30004,8805,3005,3005,30020,684,365
5,300019,0255,0005,3005,00020,684,365
5,300▲100995,1005,3005,10020,684,365
5,200▲6030,1605,1405,2005,14020,684,365
5,14009,3595,1405,1405,14020,684,365
5,1400000020,684,365
5,140 ▼20405,0005,1405,00020,684,365
5,160▲602,8994,9005,1604,90020,684,365
5,1000000020,684,365
5,1000000020,684,365
5,10005,0005,1005,1005,10020,684,365
5,100 ▼605,1005,1405,1405,14020,684,365
5,160▲203,0005,1605,1605,16020,684,365
5,1400000020,684,365
5,14003,9035,1405,1405,14020,684,365
5,1400000020,684,365
5,1400000020,684,365
5,140 ▼2005,1405,1405,14020,684,365
5,16004625,1205,1605,12020,684,365
5,160▲401,3305,1005,1605,10020,684,365
5,1200000020,684,365
5,120 ▼2005,1205,1205,12020,684,365
5,1400000020,684,365
5,1400355,1405,1405,14020,684,365
5,1400000020,684,365
5,1400000020,684,365
5,140▲205,0005,1405,1405,14020,684,365
5,12003375,1205,1205,12020,684,365
5,120▲201005,1205,1205,12020,684,365
5,1000000020,684,365
5,100 ▼2005,1005,1005,10020,684,365
5,12002205,0805,1205,06020,684,365
5,120▲407,8555,1205,1205,12020,684,365
5,08001305,0805,0805,08020,684,365
5,0800000020,684,365
5,080 ▼2005,0805,0805,08020,684,365
5,100 ▼2005,1005,1005,10020,684,365
5,120▲1202,6795,0005,1205,00020,684,365
5,000 ▼20205,0605,0605,00020,684,365
5,0200394,9005,0204,90020,684,365
5,020 ▼2005,0205,0205,02020,684,365
5,0400000020,684,365
5,0400000020,684,365
5,04002255,0005,0405,04020,684,365
5,040▲40495,0405,0405,04020,684,365
5,000 ▼202245,0205,0205,00020,684,365
5,0200505,0205,0205,02020,684,365
5,02005,0404,9405,0204,94020,684,365
5,020 ▼201105,0005,0205,00020,684,365
5,0400705,0005,0404,92020,684,365
5,040▲20305,0405,0405,04020,684,365
5,02007,4225,0005,0205,00020,684,365
5,020▲20825,0205,0204,90020,684,365
5,00003134,9205,0004,92020,684,365
5,000 ▼801415,0005,0004,98020,684,365
5,080▲806,2004,9805,0804,90020,684,365
5,000 ▼1001,0205,0805,0805,00020,684,365
5,100▲201205,0805,1005,08020,684,365
5,080 ▼20835,0005,0805,00020,684,365
5,1000505,1005,1005,10020,684,365
5,10001705,0805,1005,06020,684,365
5,10001205,0805,1005,08020,684,365
5,100▲203495,1005,1005,00020,684,365
5,080 ▼203175,0805,0805,08020,684,365
5,1000000020,684,365
5,10008005,1005,1005,10020,684,365
5,100▲20205,1005,1005,10020,684,365
5,080 ▼206265,1005,1005,08020,684,365
5,100▲40205,1005,1005,10020,684,365
5,060 ▼1805,6374,9805,0804,98020,684,365
5,240 ▼605,7795,0405,2405,04020,684,365
5,30003,1505,0405,3005,04020,684,365
5,300▲202,0205,1405,3005,14020,684,365
5,280 ▼602,0205,0805,2805,08020,684,365
5,340▲1402,3905,1805,3405,06020,684,365
5,200▲40205,2005,2005,20020,684,365
5,160 ▼1402,1005,1605,1605,16020,684,365
5,300▲1202935,4005,4005,16020,684,365
5,180▲403405,1805,1805,00020,684,365
5,140 ▼202,0205,0205,1405,02020,684,365
5,160▲1201,2565,1605,1605,16020,684,365
5,040▲209005,0005,0405,00020,684,365
5,02001505,0205,0205,02020,684,365
5,02004005,0205,0205,02020,684,365
5,02001505,0205,0205,02020,684,365
5,02002,8774,9005,0204,90020,684,365
5,02001,9404,9005,0204,90020,684,365
5,0200000020,684,365
5,02007905,0205,0205,02020,684,365
5,0200000020,684,365
5,020▲60205,0205,0205,02020,684,365
4,960 ▼801,7624,9005,0204,90020,684,365
5,0400205,0405,0405,04020,684,365
5,0400205,0405,0405,04020,684,365
5,0400205,0405,0405,04020,684,365
5,040▲20205,0405,0405,04020,684,365
5,0200000020,684,365
5,0200000020,684,365
5,020▲201,7804,9805,0204,96020,684,365
5,00002104,9805,0004,98020,684,365
5,000 ▼6005,0005,0005,00020,684,365
5,060▲607,0405,0605,0604,86020,684,365
5,000 ▼10005,0005,0005,00020,684,365
5,100▲609305,1205,1605,02020,684,365
5,04007205,0205,0405,02020,684,365
5,04008005,0205,0405,02020,684,365
5,040▲203005,0005,0405,00020,684,365
5,02005405,0005,0205,00020,684,365
5,020 ▼806205,0005,0205,00020,684,365
5,100▲1401,9304,8605,1004,86020,684,365
4,960▲100854,9604,9604,96020,684,365
4,860 ▼1401,0004,8604,8604,86020,684,365
5,000▲202804,9805,0004,98020,684,365
4,98002004,9804,9804,98020,684,365
4,980▲20204,9804,9804,98020,684,365
4,9600504,9604,9604,96020,684,365
4,960 ▼201,1484,9604,9604,96020,684,365
4,98001,2004,9604,9804,96020,684,365
4,98004004,9804,9804,98020,684,365
4,980▲203804,9604,9804,96020,684,365
4,96002,2655,0005,0004,94020,684,365
4,960 ▼1408,7704,9604,9604,90020,684,365
5,100 ▼606,4195,1805,1804,92020,684,365
5,160▲20077,9825,0405,1605,04020,684,365
4,960 ▼2004,9604,9604,96020,684,365
4,98005404,9804,9804,90020,684,365
4,9800204,9804,9804,98020,684,365
4,980 ▼4004,9804,9804,98020,684,365
5,020▲404605,0205,0205,02020,684,365
4,980 ▼201,0905,0205,0204,90020,684,365
5,000▲100205,0005,0005,00020,684,365
4,900 ▼1402,4554,9004,9004,90020,684,365
5,040▲404575,0205,0405,02020,684,365
5,000▲405005,0005,0005,00020,684,365
4,960 ▼4004,9604,9604,96020,684,365
5,000 ▼201,2494,9005,0004,90020,684,365
5,020 ▼2005,0205,0205,02020,684,365
5,040▲401,7004,9605,0404,96020,684,365
5,00002105,0005,0005,00020,684,365
5,000▲1802,8574,8805,0004,84020,684,365
4,820 ▼601,8224,9004,9004,82020,684,365
4,880 ▼201004,8804,8804,88020,684,365
4,900 ▼1006554,9004,9004,90020,684,365
5,000▲401,6404,9805,0004,90020,684,365
4,9600000020,684,365
4,960 ▼405,4004,9004,9604,90020,684,365
5,000▲202,4005,0005,0004,90020,684,365
4,980 ▼2004,9804,9804,98020,684,365
5,000▲405205,0005,0005,00020,684,365
4,960 ▼403,0004,9004,9604,90020,684,365
5,00003,4004,9005,0004,90020,684,365
5,000 ▼407,3004,9205,0004,90020,684,365
5,040▲201,0005,0405,0405,04020,684,365
5,020▲201005,0205,0205,02020,684,365
5,000 ▼202,7004,9205,0004,92020,684,365
5,020 ▼607,7924,9405,0204,92020,684,365
5,080 ▼2012,1924,9605,0804,92020,684,365
5,100▲2010,7205,1005,1004,90020,684,365
5,08007,3344,9005,0804,90020,684,365
5,080 ▼1209,4834,9405,0804,94020,684,365
5,200▲408,3055,1205,2004,92020,684,365
5,160 ▼405,7775,0605,1604,94020,684,365
5,20007,2005,2005,2004,94020,684,365
5,200012,1124,9405,2004,94020,684,365
5,200▲204,4505,0405,2004,94020,684,365
5,18004,2025,1605,1805,04020,684,365
5,180 ▼203,5505,2005,2004,94020,684,365
5,20007,1105,0605,2004,94020,684,365
5,20004,7005,2005,2004,94020,684,365
5,20006,4005,2005,2004,94020,684,365
5,20004,0205,0605,2005,06020,684,365
5,200 ▼14005,2005,2005,20020,684,365
5,340▲1403,3205,3005,3404,94020,684,365
5,200▲2205,2705,2005,2004,96020,684,365
4,980 ▼1203,6665,1005,2004,96020,684,365
5,100020,4795,0605,1005,00020,684,365
5,100▲201015,1005,1005,10020,684,365
5,080▲205,8504,9005,0804,90020,684,365
5,060▲2021,3614,9005,0604,90020,684,365
5,040▲4013,9904,9005,0404,90020,684,365
5,00003,0005,0005,0005,00020,684,365
5,000021,1544,9005,0004,90020,684,365
5,0000000020,684,365
5,000▲401005,0005,0005,00020,684,365
4,960 ▼2405,0004,9604,9604,96020,684,365
5,200 ▼202765,0005,2005,00020,684,365
5,220▲10019,6965,2005,2204,90020,684,365
5,120▲18018,5005,0005,1204,70020,684,365
4,940▲22011,5444,7204,9404,60020,684,365
4,720 ▼2401004,7204,7204,72020,684,365
4,9600000020,684,365
4,960 ▼1402,0365,1005,1004,96020,684,365
5,1000000020,684,365
5,1000000020,684,365
5,1000000020,684,365
5,100 ▼201,1585,1205,1205,10020,684,365
5,120 ▼201005,1205,1205,12020,684,365
5,140 ▼2005,1405,1405,14020,684,365
5,160▲2032,4925,1205,1605,12020,684,365
5,1400000020,684,365
5,140 ▼2005,1405,1405,14020,684,365
5,16005205,1605,1605,16020,684,365
5,160▲1404505,1605,1605,16020,684,365
5,020 ▼1402,0005,0205,0205,02020,684,365
5,160 ▼4005,1605,1605,16020,684,365
5,200▲402,4005,0405,2005,04020,684,365
5,160 ▼20695,1605,1605,16020,684,365
5,180▲202,0505,0405,1805,04020,684,365
5,160 ▼402135,1405,1605,14020,684,365
5,200015,3245,2005,2005,20020,684,365
5,20007,5935,2005,2005,20020,684,365
5,200010,0005,2005,2005,20020,684,365
5,20001,0115,1805,2005,18020,684,365
5,200▲205005,2005,2005,20020,684,365
5,18002,0305,2005,2005,18020,684,365
5,180 ▼2015,7565,2005,2005,18020,684,365
5,2000000020,684,365
5,200▲20355,2005,2005,20020,684,365
5,1800000020,684,365
5,180 ▼2005,1805,1805,18020,684,365
5,2000000020,684,365
5,2000355,2005,2005,20020,684,365
5,2000000020,684,365
5,2000355,2005,2005,20020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,200▲20655,1805,2005,18020,684,365
5,1800000020,684,365
5,180 ▼2005,1805,1805,18020,684,365
5,2000255,2005,2005,20020,684,365
5,2000355,2005,2005,20020,684,365
5,200 ▼100805,2005,2005,20020,684,365
5,300▲100205,3005,3005,30020,684,365
5,2000000020,684,365
5,200 ▼100205,2005,2005,20020,684,365
5,300▲1001705,2005,3005,20020,684,365
5,2000000020,684,365
5,2000205,2005,2005,20020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,200080,0205,1205,2005,12020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,20001,4395,2005,2005,06020,684,365
5,2000000020,684,365
5,20001,0785,0605,2005,06020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,20001335,0605,2005,06020,684,365
5,2000885,1605,2005,16020,684,365
5,200▲203125,0605,2005,06020,684,365
5,180 ▼2005,1805,1805,18020,684,365
5,2000205,2005,2005,20020,684,365
5,20001785,0605,2005,06020,684,365
5,2000000020,684,365
5,20001285,0805,2005,08020,684,365
5,20004005,2005,2005,20020,684,365
5,200 ▼100105,2005,2005,20020,684,365
5,300▲100205,3005,3005,30020,684,365
5,200 ▼10005,2005,2005,20020,684,365
5,300▲1001205,3005,3005,30020,684,365
5,20001395,0605,2005,06020,684,365
5,2000000020,684,365
5,2000000020,684,365
5,200 ▼14005,2005,2005,20020,684,365
5,340▲1609645,1805,3405,18020,684,365
5,180 ▼2005,1805,1805,18020,684,365
5,2000000020,684,365
5,20001234,9805,2004,98020,684,365
5,20001015,2005,2005,20020,684,365
5,20001824,9805,2004,98020,684,365
5,20001804,9605,2004,96020,684,365
5,2000205,2005,2005,20020,684,365
5,20001964,9605,2004,96020,684,365
5,20001424,9605,2004,96020,684,365
5,20001585,2005,2004,94020,684,365
5,20001755,2005,2004,94020,684,365
5,20002705,3205,3405,20020,684,365
5,2000405,1605,2005,16020,684,365
5,20001365,3405,3405,20020,684,365
5,2000685,3405,3405,20020,684,365
5,200 ▼1401655,2005,2005,20020,684,365
5,340▲140605,3405,3405,24020,684,365
5,20002504,9405,2004,94020,684,365
5,200 ▼1601605,2005,2005,20020,684,365
5,360055,3605,3605,36020,684,365
5,3600000020,684,365
5,36002245,3605,3605,10020,684,365
5,3600000020,684,365
5,360▲60205,3605,3605,36020,684,365
5,3000000020,684,365
5,3000000020,684,365
5,3000000020,684,365
5,3000000020,684,365
5,3000205,3005,3005,30020,684,365
5,30001,8185,3605,3605,30020,684,365
5,3000000020,684,365
5,30001505,1005,3005,30020,684,365
5,3000205,3005,3005,30020,684,365
5,3000205,3005,3005,30020,684,365
5,3000205,3005,3005,30020,684,365
5,3000205,3005,3005,30020,684,365
5,300▲10010,6465,3005,3005,30020,684,365
5,20003,1004,9405,2004,94020,684,365
5,200 ▼803295,2005,2005,20020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800000020,684,365
5,2800205,2805,2805,28020,684,365
5,2800000020,684,365
5,2800205,2805,2805,28020,684,365
5,2800205,2805,2805,28020,684,365
5,2800205,2805,2805,28020,684,365
5,28003,0205,2005,2805,20020,684,365
5,2800975,2805,2805,28020,684,365
5,2800000020,684,365
5,280 ▼2005,2805,2805,28020,684,365
5,30001,0905,3005,3005,30020,684,365
5,30001,9005,3005,3005,30020,684,365
5,30001,0005,3005,3005,30020,684,365
5,300 ▼2005,3005,3005,30020,684,365
5,3200000020,684,365
5,3200000020,684,365
5,3200000020,684,365
5,3200000020,684,365
5,3200000020,684,365
5,320▲20205,3205,3205,32020,684,365
5,300 ▼2017,0005,3205,3205,30020,684,365
5,320 ▼205005,3205,3205,32020,684,365
5,3400000020,684,365
5,340 ▼2005,3405,3405,34020,684,365
5,3600000020,684,365
5,360 ▼203,0005,3605,3605,36020,684,365
5,380▲206,0505,3605,3805,36020,684,365
5,3600000020,684,365
5,3600000020,684,365
5,3600000020,684,365
5,360 ▼403965,3605,3605,36020,684,365
5,4000000020,684,365
5,4000000020,684,365
5,4000000020,684,365
5,4000000020,684,365
5,4000000020,684,365
5,40004505,4005,4005,40020,684,365
5,4000000020,684,365
5,4000505,4005,4005,40020,684,365
5,4000505,4005,4005,40020,684,365
5,400 ▼2005,4005,4005,40020,684,365
5,420▲206,6005,4205,4205,42020,684,365
5,400 ▼6005,4005,4005,40020,684,365
5,460▲604,4015,4205,4605,40020,684,365
5,400 ▼2005,4005,4005,40020,684,365
5,42001005,4205,4205,42020,684,365
5,420 ▼20505,4205,4205,42020,684,365
5,440▲203905,4205,4405,42020,684,365
5,420 ▼2005,4205,4205,42020,684,365
5,44003505,4605,4605,44020,684,365
5,4400000020,684,365
5,440▲402505,4405,4405,44020,684,365
5,400 ▼401,0485,4005,4405,40020,684,365
5,440 ▼2005,4405,4405,44020,684,365
5,460▲601005,4605,4605,46020,684,365
5,400 ▼2005,4005,4005,40020,684,365
5,4200000020,684,365
5,420 ▼4005,4205,4205,42020,684,365
5,46002505,4605,4605,46020,684,365
5,46002505,4605,4605,46020,684,365
5,46006125,4605,4605,46020,684,365
5,46002505,4605,4605,46020,684,365
5,460▲602505,4605,4605,46020,684,365
5,400 ▼602105,4605,4605,40020,684,365
5,46001005,4605,4605,46020,684,365
5,46001005,4605,4605,46020,684,365
5,460▲201005,4605,4605,46020,684,365
5,440 ▼2005,4405,4405,44020,684,365
5,4600000020,684,365
5,460 ▼2005,4605,4605,46020,684,365
5,48005005,4805,4805,48020,684,365
5,480▲205005,4805,4805,48020,684,365
5,460▲208505,4605,4605,46020,684,365
5,440 ▼201,1885,4405,4405,44020,684,365
5,460 ▼2005,4605,4605,46020,684,365
5,48008505,4805,4805,48020,684,365
5,480 ▼205505,4805,4805,48020,684,365
5,500▲1005,0905,4005,5005,40020,684,365
5,40001,3005,4005,4005,40020,684,365
5,40001,8675,4005,4005,40020,684,365
5,40001,2005,4005,4005,40020,684,365
5,40002005,4005,4005,40020,684,365
5,4000000020,684,365
5,4000000020,684,365
5,4000000020,684,365
5,40002005,4005,4005,40020,684,365
5,4000000020,684,365
5,40002005,4005,4005,40020,684,365
5,4000000020,684,365
5,4000000020,684,365
5,40001,5005,4005,4005,40020,684,365
5,4000000020,684,365
5,40001005,4005,4005,40020,684,365
5,40007005,4005,4005,40020,684,365
5,40001005,4005,4005,40020,684,365
5,4000000020,684,365
5,400 ▼10005,4005,4005,40020,684,365
5,500▲1003,0005,4605,5005,46020,684,365
5,40001305,4005,4005,40020,684,365
5,4000000020,684,365
5,400 ▼403005,4005,4005,40020,684,365
5,4400505,4405,4405,44020,684,365
5,4400505,4405,4405,44020,684,365
5,440▲4011,4665,4005,4405,40020,684,365
5,400 ▼2005,4005,4005,40020,684,365
5,42005,5505,4005,4205,40020,684,365
5,420 ▼202005,4205,4205,42020,684,365
5,44002005,4405,4405,44020,684,365
5,44002005,4405,4405,44020,684,365
5,44002005,4405,4405,44020,684,365
5,44003505,4405,4405,44020,684,365
5,44001,2005,4405,4405,44020,684,365
5,44002005,4405,4405,44020,684,365
5,44002005,4405,4405,44020,684,365
5,44002005,4405,4405,44020,684,365
5,4400745,4405,4405,44020,684,365
5,440 ▼2005,4405,4405,44020,684,365
5,46009375,4605,4605,46020,684,365
5,46006105,4605,4605,46020,684,365
5,46006065,4405,4605,44020,684,365
5,46002685,4605,4605,46020,684,365
5,46004105,4605,4605,46020,684,365
5,4600505,4605,4605,46020,684,365
5,46002,1005,4605,4605,46020,684,365
5,46001005,4605,4605,46020,684,365
5,46001,1005,4605,4605,40020,684,365
5,46001005,4605,4605,46020,684,365
5,46001,1745,4605,4605,36020,684,365
5,4600505,4605,4605,46020,684,365
5,46002005,4605,4605,46020,684,365
5,46002005,4605,4605,46020,684,365
5,46005005,4605,4605,46020,684,365
5,46003285,4605,4605,46020,684,365
5,46001,0005,4605,4605,46020,684,365
5,46005005,4605,4605,46020,684,365
5,46003005,4605,4605,46020,684,365
5,460▲601,9985,4005,4605,40020,684,365
5,400 ▼801,2525,4005,4005,40020,684,365
5,48001,1905,4805,4805,48020,684,365
5,48002,1875,4805,4805,48020,684,365
5,48003,5005,4605,4805,46020,684,365
5,480▲202,2005,4605,4805,46020,684,365
5,46002,0005,4405,4605,44020,684,365
5,46002,0005,4605,4605,46020,684,365
5,46002,1005,4405,4605,44020,684,365
5,46001,2005,4005,4605,40020,684,365
5,46002,2005,4005,4605,40020,684,365
5,460 ▼201,3005,4005,4605,40020,684,365
5,48002.055,4005,4805,40020,684,365
5,48001,2005,4805,4805,48020,684,365
5,48003,2005,3605,4805,36020,684,365
5,480▲205,2005,4605,4805,46020,684,365
5,460 ▼201,3005,4405,4605,44020,684,365
5,480▲203,6505,4605,4805,40020,684,365
5,46001,0005,4605,4605,46020,684,365
5,46005005,4605,4605,46020,684,365
5,460 ▼201,2005,4605,4605,46020,684,365
5,48003,1005,4805,4805,48020,684,365
5,480▲203,1005,4605,4805,46020,684,365
5,46001,2005,4605,4605,46020,684,365
5,460 ▼401,0005,4605,4605,46020,684,365
5,50001,4375,4005,5005,40020,684,365
5,500▲1001,5005,4805,5005,48020,684,365
5,40008005,4005,4005,40020,684,365
5,40001,6005,4005,4005,40020,684,365
5,40002,5065,3005,4005,30020,684,365
5,40006,3865,3605,4005,36020,684,365
5,400 ▼601,5005,4005,4005,40020,684,365
5,46003,5005,4005,4605,40020,684,365
5,460 ▼4005,4605,4605,46020,684,365
5,50002,3005,5005,5005,50020,684,365
5,500▲206,7505,5005,5005,40020,684,365
5,480 ▼201,5005,4805,4805,48020,684,365
5,500▲208,5005,5005,5005,50020,684,365
5,480 ▼208,0005,4805,4805,48020,684,365
5,50003,0005,4805,5005,48020,684,365
5,50005,4515,6805,6805,50020,684,365
5,50005,0005,5005,5005,50020,684,365
5,500▲207,0005,5005,5005,50020,684,365
5,480 ▼201,1005,4805,4805,48020,684,365
5,50001,0005,5005,5005,50020,684,365
5,50001,0005,5005,5005,50020,684,365
5,50003,5645,5005,5005,50020,684,365
5,50005,0055,4805,5005,48020,684,365
5,50006,5965,5005,5005,50020,684,365
5,500▲14017,5005,3605,5005,36020,684,365
5,360 ▼202,2005,3605,3605,36020,684,365
5,38004,9845,3805,3805,38020,684,365
5,380▲802,3965,2005,3805,20020,684,365
5,300▲4028,4385,2205,3205,12020,684,365
5,260▲12031,9295,1405,3005,12020,684,365
5,140▲6013,0505,2005,2005,14020,684,365