マーケットデータ
MJQE
Date | Closing Price | Change | Trading Volume | Open | High | Low | No. of Listed Share |
---|---|---|---|---|---|---|---|
20/12/2024 | 2,050 | 0 | 2,630 | 2,040 | 2,050 | 2,030 | 324,059,527 |
19/12/2024 | 2,050 | 0 | 1,093 | 2,050 | 2,050 | 2,040 | 324,059,527 |
18/12/2024 | 2,050 | 0 | 574 | 2,050 | 2,050 | 2,040 | 324,059,527 |
17/12/2024 | 2,050 | ▲10 | 1,306 | 2,040 | 2,050 | 2,030 | 324,059,527 |
16/12/2024 | 2,040 | ▼10 | 12,252 | 2,040 | 2,050 | 2,030 | 324,059,527 |
13/12/2024 | 2,050 | 0 | 1,812 | 2,050 | 2,050 | 2,040 | 324,059,527 |
12/12/2024 | 2,050 | 0 | 2,011 | 2,050 | 2,050 | 2,030 | 324,059,527 |
11/12/2024 | 2,050 | 0 | 3,800 | 2,050 | 2,050 | 2,030 | 324,059,527 |
10/12/2024 | 2,050 | 0 | 1,160 | 2,050 | 2,050 | 2,040 | 324,059,527 |
09/12/2024 | 2,050 | 0 | 4,011 | 2,040 | 2,050 | 2,030 | 324,059,527 |
06/12/2024 | 2,050 | ▲20 | 5,329 | 2,040 | 2,050 | 2,030 | 324,059,527 |
05/12/2024 | 2,030 | 0 | 6,579 | 2,030 | 2,040 | 2,030 | 324,059,527 |
04/12/2024 | 2,030 | ▼10 | 6,197 | 2,040 | 2,040 | 2,030 | 324,059,527 |
03/12/2024 | 2,040 | ▼10 | 6,046 | 2,050 | 2,050 | 2,030 | 324,059,527 |
02/12/2024 | 2,050 | 0 | 1,309 | 2,050 | 2,050 | 2,030 | 324,059,527 |
29/11/2024 | 2,050 | 0 | 1,563 | 2,040 | 2,050 | 2,030 | 324,059,527 |
28/11/2024 | 2,050 | 0 | 4,962 | 2,030 | 2,050 | 2,030 | 324,059,527 |
27/11/2024 | 2,050 | ▲10 | 2,447 | 2,040 | 2,050 | 2,030 | 324,059,527 |
26/11/2024 | 2,040 | 0 | 4,332 | 2,040 | 2,040 | 2,030 | 324,059,527 |
25/11/2024 | 2,040 | 0 | 3,760 | 2,040 | 2,040 | 2,030 | 324,059,527 |
22/11/2024 | 2,040 | 0 | 1,481 | 2,040 | 2,040 | 2,030 | 324,059,527 |
21/11/2024 | 2,040 | ▼10 | 2,730 | 2,040 | 2,040 | 2,030 | 324,059,527 |
20/11/2024 | 2,050 | 0 | 1,935 | 2,050 | 2,050 | 2,030 | 324,059,527 |
19/11/2024 | 2,050 | 0 | 2,100 | 2,040 | 2,050 | 2,030 | 324,059,527 |
18/11/2024 | 2,050 | 0 | 5,140 | 2,040 | 2,050 | 2,030 | 324,059,527 |
13/11/2024 | 2,050 | ▲10 | 15,270 | 2,040 | 2,050 | 2,030 | 324,059,527 |
12/11/2024 | 2,040 | 0 | 2,595 | 2,040 | 2,040 | 2,030 | 324,059,527 |
11/11/2024 | 2,040 | 0 | 4,637 | 2,040 | 2,040 | 2,030 | 324,059,527 |
08/11/2024 | 2,040 | 0 | 8,389 | 2,040 | 2,040 | 2,030 | 324,059,527 |
07/11/2024 | 2,040 | 0 | 2,718 | 2,030 | 2,040 | 2,030 | 324,059,527 |
06/11/2024 | 2,040 | 0 | 3,564 | 2,040 | 2,040 | 2,030 | 324,059,527 |
05/11/2024 | 2,040 | 0 | 2,088 | 2,040 | 2,040 | 2,030 | 324,059,527 |
04/11/2024 | 2,040 | 0 | 4,025 | 2,040 | 2,040 | 2,030 | 324,059,527 |
01/11/2024 | 2,040 | ▲10 | 2,931 | 2,030 | 2,040 | 2,030 | 324,059,527 |
31/10/2024 | 2,030 | ▼20 | 4,529 | 2,030 | 2,050 | 2,030 | 324,059,527 |
30/10/2024 | 2,050 | ▲10 | 4,964 | 2,040 | 2,050 | 2,040 | 324,059,527 |
28/10/2024 | 2,040 | ▲20 | 1,609 | 2,040 | 2,040 | 2,020 | 324,059,527 |
25/10/2024 | 2,020 | ▼20 | 20,960 | 2,040 | 2,050 | 2,020 | 324,059,527 |
24/10/2024 | 2,040 | ▼10 | 1,707 | 2,050 | 2,050 | 2,040 | 324,059,527 |
23/10/2024 | 2,050 | ▲10 | 1,825 | 2,030 | 2,050 | 2,030 | 324,059,527 |
22/10/2024 | 2,040 | ▼10 | 1,902 | 2,050 | 2,050 | 2,030 | 324,059,527 |
21/10/2024 | 2,050 | ▲10 | 2,725 | 2,040 | 2,050 | 2,030 | 324,059,527 |
18/10/2024 | 2,040 | ▼10 | 1,270 | 2,040 | 2,050 | 2,030 | 324,059,527 |
17/10/2024 | 2,050 | 0 | 67,035 | 2,050 | 2,050 | 2,010 | 324,059,527 |
16/10/2024 | 2,050 | 0 | 10,771 | 2,040 | 2,050 | 2,030 | 324,059,527 |
14/10/2024 | 2,050 | 0 | 1,434 | 2,050 | 2,050 | 2,030 | 324,059,527 |
11/10/2024 | 2,050 | 0 | 1,917 | 2,050 | 2,050 | 2,040 | 324,059,527 |
10/10/2024 | 2,050 | 0 | 4,602 | 2,050 | 2,050 | 2,040 | 324,059,527 |
09/10/2024 | 2,050 | 0 | 1,092 | 2,230 | 2,230 | 2,210 | 324,059,527 |
08/10/2024 | 2,050 | ▲10 | 8,842 | 2,040 | 2,050 | 2,030 | 324,059,527 |
07/10/2024 | 2,040 | 0 | 17,993 | 2,040 | 2,050 | 2,030 | 324,059,527 |
04/10/2024 | 2,040 | 0 | 9,768 | 2,040 | 2,040 | 2,030 | 324,059,527 |
30/09/2024 | 2,040 | 0 | 19,904 | 2,040 | 2,040 | 2,020 | 324,059,527 |
27/09/2024 | 2,040 | 0 | 800 | 2,030 | 2,040 | 2,030 | 324,059,527 |
26/09/2024 | 2,040 | 0 | 6,232 | 2,040 | 2,040 | 2,020 | 324,059,527 |
25/09/2024 | 2,040 | 0 | 10,052 | 2,040 | 2,040 | 2,030 | 324,059,527 |
23/09/2024 | 2,040 | 0 | 5,633 | 2,030 | 2,040 | 2,030 | 324,059,527 |
20/09/2024 | 2,040 | 0 | 997 | 2,040 | 2,040 | 2,030 | 324,059,527 |
19/09/2024 | 2,040 | 0 | 305 | 2,040 | 2,040 | 2,040 | 324,059,527 |
18/09/2024 | 2,040 | 0 | 1,051 | 2,020 | 2,040 | 2,020 | 324,059,527 |
17/09/2024 | 2,040 | 0 | 1,151 | 2,040 | 2,040 | 2,030 | 324,059,527 |
16/09/2024 | 2,040 | 0 | 3,513 | 2,030 | 2,040 | 2,020 | 324,059,527 |
13/09/2024 | 2,040 | 0 | 681 | 2,040 | 2,040 | 2,030 | 324,059,527 |
12/09/2024 | 2,040 | 0 | 1,376 | 2,040 | 2,040 | 2,030 | 324,059,527 |
11/09/2024 | 2,040 | 0 | 1,519 | 2,040 | 2,040 | 2,040 | 324,059,527 |
10/09/2024 | 2,040 | 0 | 1,701 | 2,040 | 2,040 | 2,030 | 324,059,527 |
09/09/2024 | 2,040 | 0 | 851 | 3,820 | 3,820 | 3,750 | 324,059,527 |
06/09/2024 | 2,040 | 0 | 1,824 | 2,040 | 2,040 | 2,030 | 324,059,527 |
05/09/2024 | 2,040 | ▼10 | 4,706 | 2,040 | 2,050 | 2,030 | 324,059,527 |
04/09/2024 | 2,050 | 0 | 6,025 | 2,030 | 2,050 | 2,020 | 324,059,527 |
03/09/2024 | 2,050 | ▲10 | 19,837 | 2,040 | 2,050 | 2,030 | 324,059,527 |
02/09/2024 | 2,040 | 0 | 4,629 | 2,030 | 2,040 | 2,020 | 324,059,527 |
30/08/2024 | 2,040 | 0 | 806 | 2,040 | 2,040 | 2,040 | 324,059,527 |
29/08/2024 | 2,040 | 0 | 8,321 | 2,040 | 2,040 | 2,020 | 324,059,527 |
28/08/2024 | 2,040 | 0 | 4,066 | 2,040 | 2,040 | 2,030 | 324,059,527 |
27/08/2024 | 2,040 | ▼10 | 7,585 | 2,040 | 2,040 | 2,030 | 324,059,527 |
26/08/2024 | 2,050 | 0 | 8,014 | 2,050 | 2,050 | 2,030 | 324,059,527 |
23/08/2024 | 2,050 | 0 | 6,330 | 2,050 | 2,050 | 2,020 | 324,059,527 |
22/08/2024 | 2,050 | ▲20 | 7,057 | 2,030 | 2,050 | 2,020 | 324,059,527 |
21/08/2024 | 2,030 | ▼10 | 2,752 | 2,040 | 2,040 | 2,030 | 324,059,527 |
20/08/2024 | 2,040 | 0 | 2,282 | 2,040 | 2,050 | 2,030 | 324,059,527 |
19/08/2024 | 2,040 | ▼10 | 20,512 | 2,050 | 2,050 | 2,020 | 324,059,527 |
16/08/2024 | 2,050 | 0 | 2,861 | 2,050 | 2,050 | 2,040 | 324,059,527 |
15/08/2024 | 2,050 | 0 | 5,258 | 2,040 | 2,050 | 2,040 | 324,059,527 |
14/08/2024 | 2,050 | 0 | 2,416 | 2,050 | 2,050 | 2,040 | 324,059,527 |
13/08/2024 | 2,050 | 0 | 1,891 | 2,040 | 2,050 | 2,030 | 324,059,527 |
12/08/2024 | 2,050 | 0 | 1,724 | 2,050 | 2,050 | 2,040 | 324,059,527 |
09/08/2024 | 2,050 | ▲10 | 2,606 | 2,040 | 2,050 | 2,030 | 324,059,527 |
08/08/2024 | 2,040 | 0 | 11,000 | 2,030 | 2,050 | 2,030 | 324,059,527 |
07/08/2024 | 2,040 | 0 | 3,259 | 2,050 | 2,050 | 2,030 | 324,059,527 |
06/08/2024 | 2,040 | ▼10 | 9,941 | 2,050 | 2,050 | 2,030 | 324,059,527 |
05/08/2024 | 2,050 | 0 | 1,698 | 2,040 | 2,060 | 2,040 | 324,059,527 |
02/08/2024 | 2,050 | 0 | 6,765 | 2,050 | 2,050 | 2,040 | 324,059,527 |
01/08/2024 | 2,050 | 0 | 3,720 | 2,040 | 2,050 | 2,040 | 324,059,527 |
31/07/2024 | 2,050 | ▲10 | 21,675 | 2,040 | 2,050 | 2,030 | 324,059,527 |
30/07/2024 | 2,040 | ▼10 | 2,443 | 2,050 | 2,050 | 2,040 | 324,059,527 |
29/07/2024 | 2,050 | ▼10 | 2,318 | 2,060 | 2,060 | 2,030 | 324,059,527 |
26/07/2024 | 2,060 | ▲10 | 14,436 | 2,050 | 2,060 | 2,030 | 324,059,527 |
25/07/2024 | 2,050 | 0 | 3,995 | 2,050 | 2,060 | 2,040 | 324,059,527 |
24/07/2024 | 2,050 | 0 | 4,035 | 2,050 | 2,050 | 2,040 | 324,059,527 |
23/07/2024 | 2,050 | 0 | 2,087 | 2,050 | 2,050 | 2,040 | 324,059,527 |
22/07/2024 | 2,050 | 0 | 2,223 | 2,040 | 2,050 | 2,040 | 324,059,527 |
19/07/2024 | 2,050 | 0 | 5,167 | 2,050 | 2,050 | 2,040 | 324,059,527 |
18/07/2024 | 2,050 | ▲10 | 3,047 | 2,050 | 2,050 | 2,040 | 324,059,527 |
17/07/2024 | 2,040 | 0 | 4,872 | 2,050 | 2,050 | 2,040 | 324,059,527 |
16/07/2024 | 2,040 | ▲10 | 5,204 | 2,050 | 2,050 | 2,030 | 324,059,527 |
15/07/2024 | 2,030 | ▼10 | 8,862 | 2,050 | 2,050 | 2,030 | 324,059,527 |
12/07/2024 | 2,040 | ▼10 | 8,191 | 2,050 | 2,050 | 2,040 | 324,059,527 |
11/07/2024 | 2,050 | ▲10 | 4,002 | 2,040 | 2,050 | 2,040 | 324,059,527 |
10/07/2024 | 2,040 | ▼10 | 5,871 | 2,050 | 2,050 | 2,030 | 324,059,527 |
09/07/2024 | 2,050 | 0 | 1,743 | 2,040 | 2,050 | 2,040 | 324,059,527 |
08/07/2024 | 2,050 | ▲10 | 13,270 | 2,050 | 2,050 | 2,040 | 324,059,527 |
05/07/2024 | 2,040 | 0 | 20,606 | 2,030 | 2,040 | 2,020 | 324,059,527 |
04/07/2024 | 2,040 | ▼10 | 13,114 | 2,050 | 2,050 | 2,030 | 324,059,527 |
03/07/2024 | 2,050 | 0 | 20,411 | 2,050 | 2,050 | 2,030 | 324,059,527 |
02/07/2024 | 2,050 | ▲10 | 3,858 | 2,040 | 2,050 | 2,030 | 324,059,527 |
01/07/2024 | 2,040 | 0 | 7,652 | 2,040 | 2,050 | 2,020 | 324,059,527 |
28/06/2024 | 2,040 | 0 | 10,803 | 2,060 | 2,060 | 2,030 | 324,059,527 |
27/06/2024 | 2,040 | 0 | 14,689 | 2,040 | 2,040 | 2,030 | 324,059,527 |
26/06/2024 | 2,040 | 0 | 15,394 | 2,040 | 2,040 | 2,030 | 324,059,527 |
25/06/2024 | 2,040 | 0 | 9,738 | 2,030 | 2,040 | 2,030 | 324,059,527 |
24/06/2024 | 2,040 | 0 | 9,650 | 2,040 | 2,040 | 2,030 | 324,059,527 |
21/06/2024 | 2,040 | 0 | 6,835 | 2,040 | 2,040 | 2,030 | 324,059,527 |
20/06/2024 | 2,040 | 0 | 17,335 | 2,040 | 2,040 | 2,030 | 324,059,527 |
19/06/2024 | 2,040 | ▲10 | 32,279 | 2,040 | 2,040 | 2,020 | 324,059,527 |
17/06/2024 | 2,030 | 0 | 2,436 | 2,030 | 2,040 | 2,030 | 324,059,527 |
14/06/2024 | 2,030 | ▼10 | 14,184 | 2,030 | 2,040 | 2,030 | 324,059,527 |
13/06/2024 | 2,040 | 0 | 4,054 | 2,040 | 2,050 | 2,030 | 324,059,527 |
12/06/2024 | 2,040 | ▼10 | 4,077 | 2,050 | 2,050 | 2,030 | 324,059,527 |
11/06/2024 | 2,050 | 0 | 20,822 | 2,050 | 2,050 | 2,030 | 324,059,527 |
10/06/2024 | 2,050 | 0 | 6,244 | 2,040 | 2,050 | 2,030 | 324,059,527 |
07/06/2024 | 2,050 | ▲10 | 45,441 | 2,040 | 2,060 | 2,030 | 324,059,527 |
06/06/2024 | 2,040 | ▼10 | 3,323 | 2,050 | 2,050 | 2,030 | 324,059,527 |
05/06/2024 | 2,050 | 0 | 11,465 | 2,050 | 2,050 | 2,030 | 324,059,527 |
04/06/2024 | 2,050 | 0 | 18,104 | 2,050 | 2,050 | 2,030 | 324,059,527 |
03/06/2024 | 2,050 | ▲10 | 3,240 | 2,050 | 2,050 | 2,040 | 324,059,527 |
31/05/2024 | 2,040 | 0 | 14,610 | 2,040 | 2,050 | 2,040 | 324,059,527 |
30/05/2024 | 2,040 | 0 | 32,332 | 2,040 | 2,040 | 2,030 | 324,059,527 |
29/05/2024 | 2,040 | 0 | 68,163 | 2,030 | 2,040 | 2,030 | 324,059,527 |
28/05/2024 | 2,040 | 0 | 50,306 | 2,040 | 2,040 | 2,020 | 324,059,527 |
27/05/2024 | 2,040 | ▼10 | 37,997 | 2,050 | 2,050 | 2,040 | 324,059,527 |
24/05/2024 | 2,050 | 0 | 11,066 | 2,050 | 2,050 | 2,040 | 324,059,527 |
23/05/2024 | 2,050 | 0 | 17,134 | 2,050 | 2,050 | 2,030 | 324,059,527 |
21/05/2024 | 2,050 | ▲10 | 15,951 | 2,040 | 2,050 | 2,030 | 324,059,527 |
20/05/2024 | 2,040 | ▼10 | 26,605 | 2,050 | 2,050 | 2,040 | 324,059,527 |
17/05/2024 | 2,050 | ▼10 | 50,220 | 2,060 | 2,060 | 2,040 | 324,059,527 |
16/05/2024 | 2,060 | ▼10 | 9,197 | 2,050 | 2,070 | 2,040 | 324,059,527 |
15/05/2024 | 2,070 | 0 | 34,870 | 2,070 | 2,070 | 2,040 | 324,059,527 |
13/05/2024 | 2,070 | ▼140 | 53,728 | 2,070 | 2,080 | 2,050 | 324,059,527 |
10/05/2024 | 2,210 | ▲30 | 113,919 | 2,170 | 2,210 | 2,170 | 324,059,527 |
09/05/2024 | 2,180 | ▲10 | 78,663 | 2,190 | 2,200 | 2,180 | 324,059,527 |
08/05/2024 | 2,170 | ▲10 | 89,055 | 2,160 | 2,200 | 2,160 | 324,059,527 |
07/05/2024 | 2,160 | ▼30 | 63,468 | 2,190 | 2,190 | 2,160 | 324,059,527 |
06/05/2024 | 2,190 | ▼30 | 52,352 | 2,230 | 2,230 | 2,160 | 324,059,527 |
03/05/2024 | 2,220 | ▼10 | 133,081 | 2,230 | 2,230 | 2,210 | 324,059,527 |
02/05/2024 | 2,230 | ▲30 | 161,349 | 2,240 | 2,260 | 2,210 | 324,059,527 |
30/04/2024 | 2,200 | ▲110 | 204,276 | 2,130 | 2,200 | 2,110 | 324,059,527 |
29/04/2024 | 2,090 | ▲10 | 6,622 | 2,080 | 2,090 | 2,070 | 324,059,527 |
26/04/2024 | 2,080 | ▼10 | 35,179 | 2,090 | 2,100 | 2,040 | 324,059,527 |
25/04/2024 | 2,090 | 0 | 1,885 | 2,090 | 2,100 | 2,090 | 324,059,527 |
24/04/2024 | 2,090 | 0 | 6,067 | 2,080 | 2,090 | 2,090 | 324,059,527 |
23/04/2024 | 2,090 | ▲10 | 1,945 | 2,090 | 2,090 | 2,070 | 324,059,527 |
22/04/2024 | 2,080 | 0 | 6,456 | 2,080 | 2,080 | 2,060 | 324,059,527 |
19/04/2024 | 2,080 | ▼10 | 10,724 | 2,080 | 2,090 | 2,050 | 324,059,527 |
18/04/2024 | 2,090 | 0 | 6,338 | 2,090 | 2,090 | 2,080 | 324,059,527 |
17/04/2024 | 2,090 | ▲20 | 6,750 | 2,070 | 2,100 | 2,060 | 324,059,527 |
12/04/2024 | 2,070 | 0 | 3,796 | 2,070 | 2,070 | 2,060 | 324,059,527 |
11/04/2024 | 2,070 | ▲10 | 11,990 | 2,070 | 2,070 | 2,050 | 324,059,527 |
10/04/2024 | 2,060 | ▼10 | 5,678 | 2,070 | 2,070 | 2,050 | 324,059,527 |
09/04/2024 | 2,070 | 0 | 39,154 | 2,060 | 2,070 | 2,040 | 324,059,527 |
08/04/2024 | 2,070 | ▲10 | 10,298 | 2,060 | 2,070 | 2,050 | 324,059,527 |
05/04/2024 | 2,060 | ▼10 | 14,034 | 2,060 | 2,070 | 2,000 | 324,059,527 |
04/04/2024 | 2,070 | 0 | 7,671 | 2,070 | 2,070 | 2,050 | 324,059,527 |
03/04/2024 | 2,070 | ▲10 | 18,270 | 2,060 | 2,080 | 2,050 | 324,059,527 |
02/04/2024 | 2,060 | ▼10 | 6,706 | 2,070 | 2,080 | 2,060 | 324,059,527 |
01/04/2024 | 2,070 | 0 | 12,670 | 2,070 | 2,080 | 2,050 | 324,059,527 |
29/03/2024 | 2,070 | ▼10 | 4,116 | 2,080 | 2,080 | 2,060 | 324,059,527 |
28/03/2024 | 2,080 | ▲10 | 4,030 | 2,070 | 2,080 | 2,070 | 324,059,527 |
27/03/2024 | 2,070 | ▼10 | 5,821 | 2,080 | 2,080 | 2,060 | 324,059,527 |
26/03/2024 | 2,080 | ▼10 | 19,835 | 2,080 | 2,080 | 2,060 | 324,059,527 |
25/03/2024 | 2,090 | 0 | 42,502 | 2,080 | 2,090 | 2,060 | 324,059,527 |
22/03/2024 | 2,090 | ▲10 | 8,553 | 2,070 | 2,090 | 2,070 | 324,059,527 |
21/03/2024 | 2,080 | 0 | 10,018 | 2,080 | 2,090 | 2,070 | 324,059,527 |
20/03/2024 | 2,080 | ▼10 | 6,197 | 2,080 | 2,090 | 2,070 | 324,059,527 |
19/03/2024 | 2,090 | 0 | 4,637 | 2,080 | 2,090 | 2,080 | 324,059,527 |
18/03/2024 | 2,090 | ▲10 | 3,961 | 2,080 | 2,090 | 2,080 | 324,059,527 |
15/03/2024 | 2,080 | 0 | 3,527 | 2,080 | 2,080 | 2,070 | 324,059,527 |
14/03/2024 | 2,080 | 0 | 10,110 | 2,080 | 2,080 | 2,070 | 324,059,527 |
13/03/2024 | 2,080 | ▼10 | 6,982 | 2,090 | 2,090 | 2,070 | 324,059,527 |
12/03/2024 | 2,090 | ▲10 | 10,168 | 2,080 | 2,090 | 2,070 | 324,059,527 |
11/03/2024 | 2,080 | ▼10 | 3,046 | 2,090 | 2,090 | 2,080 | 324,059,527 |
07/03/2024 | 2,090 | ▲10 | 6,196 | 2,070 | 2,090 | 2,070 | 324,059,527 |
06/03/2024 | 2,080 | 0 | 10,199 | 2,090 | 2,090 | 2,070 | 324,059,527 |
05/03/2024 | 2,080 | ▼10 | 11,972 | 2,090 | 2,090 | 2,070 | 324,059,527 |
04/03/2024 | 2,090 | ▲10 | 9,511 | 2,100 | 2,100 | 2,080 | 324,059,527 |
01/03/2024 | 2,080 | ▼10 | 11,542 | 2,080 | 2,100 | 2,080 | 324,059,527 |
29/02/2024 | 2,090 | ▼10 | 5,972 | 2,100 | 2,100 | 2,080 | 324,059,527 |
28/02/2024 | 2,100 | ▲10 | 18,346 | 2,080 | 2,100 | 2,070 | 324,059,527 |
27/02/2024 | 2,090 | ▼10 | 15,553 | 2,100 | 2,100 | 2,070 | 324,059,527 |
26/02/2024 | 2,100 | ▼10 | 9,736 | 2,100 | 2,100 | 2,080 | 324,059,527 |
23/02/2024 | 2,110 | 0 | 2,036 | 2,110 | 2,110 | 2,100 | 324,059,527 |
22/02/2024 | 2,110 | ▼10 | 13,956 | 2,080 | 2,110 | 2,080 | 324,059,527 |
21/02/2024 | 2,120 | ▲30 | 14,810 | 2,090 | 2,120 | 2,080 | 324,059,527 |
20/02/2024 | 2,090 | 0 | 7,651 | 2,090 | 2,100 | 2,080 | 324,059,527 |
19/02/2024 | 2,090 | ▼20 | 2,957 | 2,110 | 2,110 | 2,090 | 324,059,527 |
16/02/2024 | 2,110 | ▲10 | 4,858 | 2,100 | 2,110 | 2,080 | 324,059,527 |
15/02/2024 | 2,100 | 0 | 14,543 | 2,100 | 2,100 | 2,080 | 324,059,527 |
14/02/2024 | 2,100 | 0 | 8,556 | 2,100 | 2,100 | 2,090 | 324,059,527 |
13/02/2024 | 2,100 | 0 | 3,390 | 2,110 | 2,120 | 2,090 | 324,059,527 |
12/02/2024 | 2,100 | ▼10 | 1,831 | 2,100 | 2,100 | 2,090 | 324,059,527 |
09/02/2024 | 2,110 | ▲20 | 5,499 | 2,090 | 2,110 | 2,080 | 324,059,527 |
08/02/2024 | 2,090 | 0 | 10,773 | 2,080 | 2,100 | 2,080 | 324,059,527 |
07/02/2024 | 2,090 | 0 | 15,368 | 2,090 | 2,100 | 2,080 | 324,059,527 |
06/02/2024 | 2,090 | 0 | 11,152 | 2,090 | 2,090 | 2,080 | 324,059,527 |
05/02/2024 | 2,090 | ▲10 | 5,904 | 2,090 | 2,100 | 2,080 | 324,059,527 |
02/02/2024 | 2,080 | ▼10 | 14,138 | 2,090 | 2,100 | 2,080 | 324,059,527 |
01/02/2024 | 2,090 | 0 | 4,875 | 2,090 | 2,100 | 2,090 | 324,059,527 |
31/01/2024 | 2,090 | 0 | 10,069 | 2,090 | 2,100 | 2,090 | 324,059,527 |
30/01/2024 | 2,090 | ▼10 | 6,402 | 2,100 | 2,100 | 2,090 | 324,059,527 |
29/01/2024 | 2,100 | 0 | 8,999 | 2,100 | 2,100 | 2,090 | 324,059,527 |
26/01/2024 | 2,100 | 0 | 16,880 | 2,090 | 2,100 | 2,090 | 324,059,527 |
25/01/2024 | 2,100 | 0 | 346 | 2,100 | 2,100 | 2,090 | 324,059,527 |
24/01/2024 | 2,100 | 0 | 6,116 | 2,100 | 2,100 | 2,090 | 324,059,527 |
23/01/2024 | 2,100 | 0 | 3,705 | 2,100 | 2,100 | 2,090 | 324,059,527 |
22/01/2024 | 2,100 | 0 | 7,911 | 2,100 | 2,100 | 2,080 | 324,059,527 |
19/01/2024 | 2,100 | 0 | 5,590 | 2,100 | 2,100 | 2,090 | 324,059,527 |
18/01/2024 | 2,100 | 0 | 4,663 | 2,100 | 2,100 | 2,090 | 324,059,527 |
17/01/2024 | 2,100 | 0 | 4,184 | 2,100 | 2,110 | 2,090 | 324,059,527 |
16/01/2024 | 2,100 | 0 | 11,647 | 2,100 | 2,100 | 2,080 | 324,059,527 |
15/01/2024 | 2,100 | ▼10 | 5,282 | 2,110 | 2,120 | 2,090 | 324,059,527 |
12/01/2024 | 2,110 | 0 | 4,295 | 2,100 | 2,110 | 2,090 | 324,059,527 |
11/01/2024 | 2,110 | 0 | 1,636 | 2,100 | 2,110 | 2,100 | 324,059,527 |
10/01/2024 | 2,110 | ▲10 | 5,796 | 2,090 | 2,110 | 2,090 | 324,059,527 |
09/01/2024 | 2,100 | 0 | 2,060 | 2,110 | 2,110 | 2,100 | 324,059,527 |
08/01/2024 | 2,100 | 0 | 1,810 | 2,100 | 2,110 | 2,100 | 324,059,527 |
05/01/2024 | 2,100 | ▼10 | 4,149 | 2,110 | 2,110 | 2,100 | 324,059,527 |
04/01/2024 | 2,110 | ▼10 | 11,059 | 2,120 | 2,120 | 2,090 | 324,059,527 |
03/01/2024 | 2,120 | 0 | 7,141 | 2,120 | 2,120 | 2,100 | 324,059,527 |
02/01/2024 | 2,120 | ▼10 | 7,687 | 2,120 | 2,120 | 2,100 | 324,059,527 |
29/12/2023 | 2,130 | ▲10 | 7,738 | 2,100 | 2,130 | 2,100 | 324,059,527 |
28/12/2023 | 2,120 | 0 | 4,470 | 2,120 | 2,120 | 2,100 | 324,059,527 |
27/12/2023 | 2,120 | ▲10 | 25,939 | 2,110 | 2,120 | 2,090 | 324,059,527 |
26/12/2023 | 2,110 | ▼10 | 2,844 | 2,120 | 2,120 | 2,110 | 324,059,527 |
25/12/2023 | 2,120 | 0 | 13,819 | 2,110 | 2,120 | 2,100 | 324,059,527 |
22/12/2023 | 2,120 | 0 | 37,322 | 2,090 | 2,120 | 2,080 | 324,059,527 |
21/12/2023 | 2,120 | ▲20 | 32,202 | 2,120 | 2,120 | 2,090 | 324,059,527 |
20/12/2023 | 2,100 | 0 | 47,383 | 2,100 | 2,120 | 2,090 | 324,059,527 |
19/12/2023 | 2,100 | ▼10 | 9,200 | 2,110 | 2,110 | 2,090 | 324,059,527 |
18/12/2023 | 2,110 | ▲10 | 22,845 | 2,100 | 2,110 | 2,090 | 324,059,527 |
15/12/2023 | 2,100 | ▲10 | 4,735 | 2,100 | 2,100 | 2,090 | 324,059,527 |
14/12/2023 | 2,090 | ▼10 | 18,583 | 2,090 | 2,100 | 2,080 | 324,059,527 |
13/12/2023 | 2,100 | 0 | 5,634 | 2,100 | 2,100 | 2,080 | 324,059,527 |
12/12/2023 | 2,100 | 0 | 9,928 | 2,100 | 2,100 | 2,080 | 324,059,527 |
11/12/2023 | 2,100 | 0 | 9,147 | 2,100 | 2,100 | 2,080 | 324,059,527 |
08/12/2023 | 2,100 | 0 | 2,775 | 2,090 | 2,100 | 2,080 | 324,059,527 |
07/12/2023 | 2,100 | ▲10 | 9,804 | 2,080 | 2,100 | 2,080 | 324,059,527 |
06/12/2023 | 2,090 | 0 | 10,018 | 2,080 | 2,090 | 2,080 | 324,059,527 |
05/12/2023 | 2,090 | 0 | 10,593 | 2,090 | 2,090 | 2,080 | 324,059,527 |
04/12/2023 | 2,090 | 0 | 7,193 | 2,090 | 2,090 | 2,080 | 324,059,527 |
01/12/2023 | 2,090 | 0 | 9,857 | 2,090 | 2,090 | 2,080 | 324,059,527 |
30/11/2023 | 2,090 | 0 | 4,551 | 2,080 | 2,090 | 2,080 | 324,059,527 |
29/11/2023 | 2,090 | 0 | 5,828 | 2,080 | 2,090 | 2,080 | 324,059,527 |
24/11/2023 | 2,090 | 0 | 2,040 | 2,090 | 2,100 | 2,080 | 324,059,527 |
23/11/2023 | 2,090 | ▼10 | 2,745 | 2,070 | 2,090 | 2,070 | 324,059,527 |
22/11/2023 | 2,100 | 0 | 1,493 | 2,070 | 2,100 | 2,070 | 324,059,527 |
21/11/2023 | 2,100 | ▲10 | 23,802 | 2,100 | 2,100 | 2,060 | 324,059,527 |
20/11/2023 | 2,090 | ▼10 | 23,118 | 2,090 | 2,090 | 2,060 | 324,059,527 |
17/11/2023 | 2,100 | ▼10 | 16,375 | 2,110 | 2,110 | 2,090 | 324,059,527 |
16/11/2023 | 2,110 | ▲10 | 17,260 | 2,100 | 2,110 | 2,090 | 324,059,527 |
15/11/2023 | 2,100 | ▲10 | 4,832 | 2,090 | 2,100 | 2,080 | 324,059,527 |
14/11/2023 | 2,090 | ▼20 | 8,578 | 2,110 | 2,110 | 2,090 | 324,059,527 |
13/11/2023 | 2,110 | 0 | 5,606 | 2,110 | 2,110 | 2,090 | 324,059,527 |
10/11/2023 | 2,110 | 0 | 11,371 | 2,110 | 2,110 | 2,090 | 324,059,527 |
08/11/2023 | 2,110 | ▲10 | 12,316 | 2,100 | 2,110 | 2,080 | 324,059,527 |
07/11/2023 | 2,100 | ▼10 | 7,966 | 2,100 | 2,110 | 2,090 | 324,059,527 |
06/11/2023 | 2,110 | ▼10 | 3,344 | 2,120 | 2,120 | 2,090 | 324,059,527 |
03/11/2023 | 2,120 | 0 | 3,644 | 2,110 | 2,120 | 2,090 | 324,059,527 |
02/11/2023 | 2,120 | 0 | 12,243 | 2,120 | 2,120 | 2,100 | 324,059,527 |
01/11/2023 | 2,120 | ▲10 | 28,838 | 2,110 | 2,120 | 2,100 | 324,059,527 |
31/10/2023 | 2,110 | ▲20 | 23,252 | 2,090 | 2,110 | 2,070 | 324,059,527 |
30/10/2023 | 2,090 | 0 | 6,750 | 2,060 | 2,090 | 2,060 | 324,059,527 |
27/10/2023 | 2,090 | 0 | 12,649 | 2,090 | 2,090 | 2,070 | 324,059,527 |
26/10/2023 | 2,090 | 0 | 8,934 | 2,080 | 2,090 | 2,070 | 324,059,527 |
25/10/2023 | 2,090 | ▼10 | 30,167 | 2,100 | 2,100 | 2,070 | 324,059,527 |
24/10/2023 | 2,100 | 0 | 13,696 | 2,100 | 2,100 | 2,070 | 324,059,527 |
23/10/2023 | 2,100 | ▼20 | 30,295 | 2,100 | 2,110 | 2,080 | 324,059,527 |
20/10/2023 | 2,120 | ▲10 | 18,835 | 2,110 | 2,120 | 2,090 | 324,059,527 |
19/10/2023 | 2,110 | ▼10 | 3,474 | 2,120 | 2,120 | 2,100 | 324,059,527 |
18/10/2023 | 2,120 | 0 | 4,359 | 2,100 | 2,120 | 2,100 | 324,059,527 |
17/10/2023 | 2,120 | 0 | 5,246 | 2,120 | 2,130 | 2,100 | 324,059,527 |
16/10/2023 | 2,120 | ▼10 | 1,260 | 2,130 | 2,130 | 2,100 | 324,059,527 |
12/10/2023 | 2,130 | ▲30 | 7,699 | 2,100 | 2,130 | 2,090 | 324,059,527 |
11/10/2023 | 2,100 | ▲20 | 4,078 | 2,080 | 2,100 | 2,080 | 324,059,527 |
10/10/2023 | 2,080 | ▼10 | 19,795 | 2,090 | 2,090 | 2,070 | 324,059,527 |
09/10/2023 | 2,090 | ▼30 | 5,112 | 2,120 | 2,120 | 2,090 | 324,059,527 |
06/10/2023 | 2,120 | 0 | 471 | 2,120 | 2,120 | 2,100 | 324,059,527 |
05/10/2023 | 2,120 | ▼20 | 1,108 | 2,130 | 2,130 | 2,110 | 324,059,527 |
04/10/2023 | 2,140 | 0 | 7,389 | 2,120 | 2,140 | 2,100 | 324,059,527 |
03/10/2023 | 2,140 | ▲50 | 20,611 | 2,090 | 2,140 | 2,070 | 324,059,527 |
02/10/2023 | 2,090 | ▲10 | 6,324 | 2,080 | 2,090 | 2,070 | 324,059,527 |
29/09/2023 | 2,080 | ▼10 | 11,269 | 2,090 | 2,090 | 2,080 | 324,059,527 |
28/09/2023 | 2,090 | 0 | 6,055 | 2,090 | 2,090 | 2,080 | 324,059,527 |
27/09/2023 | 2,090 | 0 | 11,494 | 2,090 | 2,090 | 2,080 | 324,059,527 |
26/09/2023 | 2,090 | ▼20 | 5,210 | 2,110 | 2,110 | 2,090 | 324,059,527 |
25/09/2023 | 2,110 | 0 | 5,486 | 2,110 | 2,110 | 2,090 | 324,059,527 |
22/09/2023 | 2,110 | 0 | 4,521 | 2,110 | 2,110 | 2,100 | 324,059,527 |
21/09/2023 | 2,110 | 0 | 6,120 | 2,100 | 2,110 | 2,100 | 324,059,527 |
20/09/2023 | 2,110 | ▼10 | 4,825 | 2,130 | 2,130 | 2,100 | 324,059,527 |
19/09/2023 | 2,120 | ▼10 | 1,507 | 2,130 | 2,130 | 2,110 | 324,059,527 |
18/09/2023 | 2,130 | 0 | 9,816 | 2,130 | 2,130 | 2,100 | 324,059,527 |
15/09/2023 | 2,130 | 0 | 8,215 | 2,110 | 2,130 | 2,100 | 324,059,527 |
14/09/2023 | 2,130 | ▼10 | 1,533 | 2,140 | 2,150 | 2,120 | 324,059,527 |
13/09/2023 | 2,140 | 0 | 2,998 | 2,140 | 2,150 | 2,130 | 324,059,527 |
12/09/2023 | 2,140 | ▲30 | 9,140 | 2,100 | 2,150 | 2,100 | 324,059,527 |
11/09/2023 | 2,110 | 0 | 3,070 | 2,110 | 2,130 | 2,100 | 324,059,527 |
08/09/2023 | 2,110 | 0 | 1,082 | 2,110 | 2,110 | 2,100 | 324,059,527 |
07/09/2023 | 2,110 | 0 | 7,480 | 2,110 | 2,110 | 2,090 | 324,059,527 |
06/09/2023 | 2,110 | ▲10 | 16,981 | 2,100 | 2,120 | 2,090 | 324,059,527 |
05/09/2023 | 2,100 | ▼30 | 5,877 | 2,130 | 2,130 | 2,100 | 324,059,527 |
04/09/2023 | 2,130 | ▼20 | 23,158 | 2,160 | 2,160 | 2,100 | 324,059,527 |
01/09/2023 | 2,150 | ▼10 | 24,757 | 2,160 | 2,160 | 2,120 | 324,059,527 |
31/08/2023 | 2,160 | ▼10 | 6,149 | 2,160 | 2,160 | 2,130 | 324,059,527 |
30/08/2023 | 2,170 | 0 | 4,313 | 2,160 | 2,170 | 2,140 | 324,059,527 |
29/08/2023 | 2,170 | ▲10 | 26,809 | 2,160 | 2,170 | 2,130 | 324,059,527 |
28/08/2023 | 2,160 | ▲20 | 37,475 | 2,130 | 2,170 | 2,120 | 324,059,527 |
25/08/2023 | 2,140 | ▼20 | 11,814 | 2,160 | 2,170 | 2,140 | 324,059,527 |
24/08/2023 | 2,160 | ▼10 | 9,225 | 2,180 | 2,180 | 2,160 | 324,059,527 |
23/08/2023 | 2,170 | ▼10 | 13,348 | 2,180 | 2,180 | 2,160 | 324,059,527 |
22/08/2023 | 2,180 | ▼10 | 15,410 | 2,190 | 2,190 | 2,160 | 324,059,527 |
21/08/2023 | 2,190 | ▲10 | 14,643 | 2,180 | 2,190 | 2,160 | 324,059,527 |
18/08/2023 | 2,180 | ▼20 | 26,508 | 2,200 | 2,200 | 2,170 | 324,059,527 |
17/08/2023 | 2,200 | 0 | 15,561 | 2,200 | 2,200 | 2,170 | 324,059,527 |
16/08/2023 | 2,200 | ▲10 | 21,547 | 2,190 | 2,210 | 2,180 | 324,059,527 |
15/08/2023 | 2,190 | 0 | 14,303 | 2,190 | 2,200 | 2,180 | 324,059,527 |
14/08/2023 | 2,190 | 0 | 38,494 | 2,190 | 2,200 | 2,170 | 324,059,527 |
11/08/2023 | 2,190 | ▼10 | 3,331 | 2,200 | 2,200 | 2,180 | 324,059,527 |
10/08/2023 | 2,200 | ▲20 | 19,685 | 2,180 | 2,210 | 2,170 | 324,059,527 |
09/08/2023 | 2,180 | ▼10 | 14,433 | 2,190 | 2,200 | 2,170 | 324,059,527 |
08/08/2023 | 2,190 | ▼20 | 58,379 | 2,210 | 2,230 | 2,170 | 324,059,527 |
07/08/2023 | 2,210 | ▼30 | 18,999 | 2,240 | 2,240 | 2,200 | 324,059,527 |
04/08/2023 | 2,240 | 0 | 32,862 | 2,240 | 2,240 | 2,220 | 324,059,527 |
03/08/2023 | 2,240 | ▼10 | 8,904 | 2,220 | 2,240 | 2,200 | 324,059,527 |
02/08/2023 | 2,250 | ▲20 | 53,752 | 2,230 | 2,250 | 2,170 | 324,059,527 |
01/08/2023 | 2,230 | ▲20 | 47,072 | 2,220 | 2,230 | 2,190 | 324,059,527 |
31/07/2023 | 2,210 | ▼10 | 8,329 | 2,230 | 2,230 | 2,210 | 324,059,527 |
28/07/2023 | 2,220 | ▲10 | 10,556 | 2,240 | 2,240 | 2,210 | 324,059,527 |
27/07/2023 | 2,210 | ▼20 | 13,688 | 2,230 | 2,260 | 2,210 | 324,059,527 |
26/07/2023 | 2,230 | ▼20 | 38,100 | 2,250 | 2,250 | 2,230 | 324,059,527 |
25/07/2023 | 2,250 | ▼20 | 16,672 | 2,280 | 2,280 | 2,240 | 324,059,527 |
21/07/2023 | 2,270 | ▲20 | 31,121 | 2,300 | 2,300 | 2,250 | 324,059,527 |
20/07/2023 | 2,250 | ▲10 | 62,022 | 2,250 | 2,270 | 2,180 | 324,059,527 |
19/07/2023 | 2,240 | ▼20 | 105,711 | 2,250 | 2,260 | 2,160 | 324,059,527 |
18/07/2023 | 2,260 | ▼30 | 49,998 | 2,300 | 2,300 | 2,250 | 324,059,527 |
17/07/2023 | 2,290 | ▼40 | 57,166 | 2,350 | 2,350 | 2,280 | 324,059,527 |
14/07/2023 | 2,330 | ▼10 | 37,081 | 2,350 | 2,350 | 2,310 | 324,059,527 |
13/07/2023 | 2,340 | 0 | 106,165 | 2,380 | 2,400 | 2,300 | 324,059,527 |
12/07/2023 | 2,340 | ▲20 | 803,361 | 2,550 | 2,550 | 2,100 | 324,059,527 |
11/07/2023 | 2,320 | ▲210 | 381,303 | 2,120 | 2,320 | 2,120 | 324,059,527 |
10/07/2023 | 2,110 | ▲10 | 113,064 | 2,110 | 2,110 | 2,080 | 324,059,527 |
07/07/2023 | 2,100 | 0 | 95,529 | 2,100 | 2,110 | 2,090 | 324,059,527 |
06/07/2023 | 2,100 | ▼20 | 100,494 | 2,120 | 2,120 | 2,100 | 324,059,527 |
05/07/2023 | 2,120 | ▲20 | 39,197 | 2,140 | 2,140 | 2,100 | 324,059,527 |
04/07/2023 | 2,100 | ▼10 | 54,533 | 2,110 | 2,130 | 2,100 | 324,059,527 |
03/07/2023 | 2,110 | ▼20 | 64,525 | 2,130 | 2,130 | 2,090 | 324,059,527 |
30/06/2023 | 2,130 | 0 | 75,267 | 2,120 | 2,140 | 2,100 | 324,059,527 |
29/06/2023 | 2,130 | ▼70 | 51,530 | 2,170 | 2,170 | 2,110 | 324,059,527 |
28/06/2023 | 2,200 | 0 | 457,959 | 2,200 | 2,220 | 2,080 | 324,059,527 |