マーケットデータ

株価

CSX指数

株価

PWSA

DateClosing PriceChangeTrading VolumeOpenHighLowNo. of Listed Share
27/12/20246,260▲203,2896,2406,2606,20086,973,162
26/12/20246,240▲206,3976,2606,2606,14086,973,162
25/12/20246,220▲201,9426,2606,2606,20086,973,162
24/12/20246,200 ▼407,5046,2406,2806,18086,973,162
23/12/20246,240▲807766,1806,2806,18086,973,162
20/12/20246,160 ▼4010,1996,2606,2606,16086,973,162
19/12/20246,200 ▼2010,3436,2606,3606,18086,973,162
18/12/20246,220▲409,2636,1606,2406,12086,973,162
17/12/20246,18009,7286,1806,1806,10086,973,162
16/12/20246,18002,1276,1806,1806,14086,973,162
13/12/20246,18001,5906,1406,1806,12086,973,162
12/12/20246,180▲201,6936,1606,1806,14086,973,162
11/12/20246,160 ▼205,0286,1606,1806,12086,973,162
10/12/20246,18003,4766,1806,1806,14086,973,162
09/06/20246,180▲2010,2726,1606,1806,12086,973,162
06/12/20246,160 ▼206,3736,1606,1806,12086,973,162
05/12/20246,180▲204,5706,1406,1806,12086,973,162
04/12/20246,16001,7906,1806,1806,14086,973,162
03/12/20246,160 ▼605,0196,1606,2406,16086,973,162
02/12/20246,220▲2022,0696,2006,2606,14086,973,162
29/11/20246,200 ▼1003,4336,2806,2806,20086,973,162
28/11/20246,30001,0416,3006,3006,24086,973,162
27/11/20246,300▲203,5776,2806,3006,24086,973,162
26/11/20246,28002,5936,2606,2806,18086,973,162
25/11/20246,280 ▼407,9506,3006,3006,20086,973,162
22/11/20246,32001,6506,3206,3406,28086,973,162
21/11/20246,320▲406,4646,3206,3206,22086,973,162
20/11/20246,280 ▼202,9416,2206,3206,22086,973,162
19/11/20246,300 ▼609,4366,3406,3406,22086,973,162
18/11/20246,360 ▼12014,5646,4606,4606,30086,973,162
13/11/20246,480▲1804,1756,2806,4806,28086,973,162
12/11/20246,300▲408,0986,2606,3406,20086,973,162
11/11/20246,26003,5056,2606,2606,18086,973,162
08/11/20246,260 ▼407,2986,2806,3006,20086,973,162
07/11/20246,300▲10018,9336,1806,3006,18086,973,162
06/11/20246,200▲2016,6246,1806,2206,12086,973,162
05/11/20246,180 ▼204,0866,1606,2006,16086,973,162
04/11/20246,200▲208,3076,1806,2006,10086,973,162
01/11/20246,18003,8036,2006,2006,14086,973,162
31/10/20246,18001,1716,1806,2006,18086,973,162
30/10/20246,180 ▼203,9586,1406,2006,14086,973,162
28/10/20246,20003,9146,2006,2006,16086,973,162
25/10/20246,200 ▼202,9636,2006,2406,20086,973,162
24/10/20246,220▲408,8386,1406,2206,12086,973,162
23/10/20246,180 ▼2016,6246,1806,2206,12086,973,162
22/10/20246,200 ▼602,7876,2606,2606,20086,973,162
21/10/20246,26003,5386,2206,2606,20086,973,162
18/10/20246,260 ▼4013,0496,2806,2806,10086,973,162
17/10/20246,300▲206,1466,2806,3006,22086,973,162
16/10/20246,280 ▼2019,3856,3006,3806,20086,973,162
14/10/20246,300 ▼8012,3016,3806,3806,30086,973,162
11/10/20246,380 ▼205,0636,3206,4206,32086,973,162
10/10/20246,400 ▼401,2366,4406,4406,40086,973,162
09/10/20246,44002,5696,4006,4406,36086,973,162
08/10/20246,440▲4035,5136,4006,4406,38086,973,162
07/10/20246,400 ▼6021,5856,4406,4406,30086,973,162
04/10/20246,460 ▼409,6406,5006,5006,40086,973,162
30/09/20246,500 ▼406,0246,4206,6006,42086,973,162
27/09/20246,54008,8746,5406,5406,40086,973,162
26/09/20246,54005,8486,5006,5406,42086,973,162
25/09/20246,540 ▼607,0606,5006,5806,36086,973,162
23/09/20246,600 ▼6017,2706,6406,6406,30086,973,162
20/09/20246,660 ▼4044,8316,7006,7006,58086,973,162
19/09/20246,700▲202,6156,7006,7006,64086,973,162
18/09/20246,680 ▼202,7156,7206,7206,64086,973,162
17/09/20246,700 ▼2027,1806,7006,8206,68086,973,162
16/09/20246,720▲6034,2726,5806,7806,56086,973,162
13/09/20246,660 ▼2026,0936,6806,6806,58086,973,162
12/09/20246,68009,9166,6806,7006,60086,973,162
11/09/20246,680 ▼607,2336,7206,7206,68086,973,162
10/09/20246,740 ▼205,8916,7606,7606,68086,973,162
09/09/20246,760 ▼2010,7536,7806,7806,66086,973,162
06/09/20246,780 ▼204,3616,7806,7806,70086,973,162
05/09/20246,800 ▼208,2466,8006,8006,70086,973,162
04/09/20246,82004,0986,8406,8406,70086,973,162
03/09/20246,820 ▼202,1016,8406,8406,80086,973,162
02/09/20246,840 ▼201,1176,8606,8806,82086,973,162
30/08/20246,860▲405586,8206,8606,82086,973,162
29/08/20246,820 ▼207946,8406,8406,82086,973,162
28/08/20246,840▲402,7176,8006,8406,78086,973,162
27/08/20246,800 ▼408806,8406,8406,80086,973,162
26/08/20246,840 ▼401,1186,8606,8606,84086,973,162
23/08/20246,880▲402356,8406,8806,84086,973,162
22/08/20246,84001,1706,8406,8406,78086,973,162
21/08/20246,840▲2017,3366,8206,8406,34086,973,162
20/08/20246,82008406,8206,8806,82086,973,162
19/08/20246,820 ▼16020,6776,9806,9806,80086,973,162
16/08/20246,98004,3436,9806,9806,88086,973,162
15/08/20246,98001,8946,9806,9806,96086,973,162
14/08/20246,980 ▼201,0816,9806,9806,98086,973,162
13/08/20247,000▲201,1826,9807,0006,96086,973,162
12/08/20246,98001826,9806,9806,96086,973,162
09/08/20246,980▲209,4666,9206,9806,84086,973,162
08/08/20246,960 ▼203146,9806,9806,96086,973,162
07/08/20246,980 ▼208,0546,9806,9806,88086,973,162
06/08/20247,000▲204,1886,9807,0006,90086,973,162
05/08/20246,980 ▼201,0777,0007,0006,98086,973,162
02/08/20247,00002526,9807,0006,98086,973,162
01/08/20247,00004,6046,9607,0006,92086,973,162
31/07/20247,00001,9266,9807,0006,98086,973,162
30/07/20247,000▲202,2677,0007,0006,98086,973,162
29/07/20246,980 ▼203,6947,0007,0006,96086,973,162
26/07/20247,000 ▼201,7207,00070,2006,98086,973,162
25/07/20247,020 ▼2010,2687,0407,0406,34086,973,162
24/07/20247,040 ▼201,1117,0407,0407,00086,973,162
23/07/20247,060▲401,8037,0207,0607,02086,973,162
22/07/20247,020 ▼203,6267,0207,0207,00086,973,162
19/07/20247,04004007,0407,0407,02086,973,162
18/07/20247,04004,0617,0407,0407,00086,973,162
17/07/20247,040▲202,3887,0407,0407,04086,973,162
16/07/20247,02006177,0407,0407,02086,973,162
15/07/20247,020 ▼205517,0407,0407,00086,973,162
12/07/20247,04009,7927,0407,0607,04086,973,162
11/07/20247,04003,3927,0407,0406,98086,973,162
10/07/20247,040 ▼204,3877,0407,0607,04086,973,162
09/07/20247,060▲205857,0407,0607,04086,973,162
08/07/20247,040 ▼402,8797,0807,0807,04086,973,162
05/07/20247,080▲8014,7157,0007,0806,98086,973,162
04/07/20247,000 ▼8026,0837,0807,1007,00086,973,162
03/07/20247,080▲4030,7947,0407,1007,00086,973,162
02/07/20247,040▲6033,4226,9607,0406,96086,973,162
01/07/20246,98003,8156,9806,9806,96086,973,162
28/06/20246,980▲403,2066,9406,9806,04086,973,162
27/06/20246,940 ▼203,5636,9606,9606,94086,973,162
26/06/20246,960 ▼208,4526,9806,9806,94086,973,162
25/06/20246,98006,4746,9806,9806,96086,973,162
24/06/20246,980▲205,1426,9606,9806,94086,973,162
21/06/20246,960 ▼207,5706,9807,0006,96086,973,162
20/06/20246,980 ▼205,5087,0007,0006,98086,973,162
19/06/20247,000029,5017,0007,0206,98086,973,162
17/06/20247,000▲40223,6676,9607,0406,94086,973,162
14/06/20246,96005,7446,9606,9606,94086,973,162
13/06/20246,96006,7676,9606,9606,94086,973,162
12/06/20246,960 ▼206,8296,9807,0006,96086,973,162
11/06/20246,980 ▼407,7477,0207,0206,98086,973,162
10/06/20247,02002,7267,0207,0407,00086,973,162
07/06/20247,020 ▼204,1927,0207,0407,00086,973,162
06/06/20247,040 ▼30020,4547,0607,0607,00086,973,162
05/06/20247,340 ▼2020,2697,3607,3607,30086,973,162
04/06/20247,360▲204,3587,3407,3607,32086,973,162
03/06/20247,34001,6167,3607,3607,32086,973,162
31/05/20247,340▲203,9007,3407,3407,30086,973,162
30/05/20247,320 ▼205,5217,3407,3607,32086,973,162
29/05/20247,340 ▼209,4967,3607,3607,34086,973,162
28/05/20247,360 ▼2011,2577,3807,3807,32086,973,162
27/05/20247,380014,2827,4007,4007,30086,973,162
24/05/20247,380▲10012,4787,3007,4407,30086,973,162
23/05/20247,280▲1001,6007,2007,2807,20086,973,162
21/05/20247,180 ▼12012,1957,2607,2807,18086,973,162
20/05/20247,300▲404117,2207,3007,22086,973,162
17/05/20247,260013,5187,2207,3807,22086,973,162
16/05/20247,260▲806,0837,2007,2607,20086,973,162
15/05/20247,180▲406,1367,1407,1807,12086,973,162
13/05/20247,140▲209,0637,1207,1407,10086,973,162
10/05/20247,120▲205,5207,1007,1407,10086,973,162
09/05/20247,10001,5007,1007,1007,06086,973,162
08/05/20247,10001,4527,1007,1007,06086,973,162
07/05/20247,100▲208887,1407,1407,02086,973,162
06/05/20247,08006,5807,0207,1007,00086,973,162
03/05/20247,080▲8011,4797,1007,1007,00086,973,162
02/05/20247,000010,2897,1007,1006,96086,973,162
30/04/20247,000 ▼12010,0557,1207,1207,00086,973,162
29/04/20247,12002,3527,1007,1207,00086,973,162
26/04/20247,120 ▼203,4197,1207,1207,00086,973,162
25/04/20247,140▲201,8817,1407,1407,10086,973,162
24/04/20247,120019,5617,0407,1407,04086,973,162
23/04/20247,120 ▼202927,1607,1607,12086,973,162
22/04/20247,140 ▼202277,1607,1607,10086,973,162
19/04/20247,160▲402,9437,1807,1807,00086,973,162
18/04/20247,120 ▼601,7187,1807,2007,10086,973,162
17/04/20247,180 ▼207,8077,2007,2007,10086,973,162
12/04/20247,20004,7277,1807,2007,16086,973,162
11/04/20247,200 ▼203,1917,1807,2007,18086,973,162
10/04/20247,220 ▼202,7057,2007,2407,20086,973,162
09/04/20247,240▲204057,2407,2407,22086,973,162
08/04/20247,220▲604207,1607,2207,14086,973,162
05/04/20247,160 ▼803,7187,2207,2407,00086,973,162
04/04/20247,24008967,2007,2407,20086,973,162
03/04/20247,24002,0607,2407,2407,22086,973,162
02/04/20247,24001977,2407,2407,22086,973,162
01/04/20247,240 ▼202,6357,2407,2407,18086,973,162
29/03/20247,26005827,2607,2607,20086,973,162
28/03/20247,260▲209357,2407,2607,20086,973,162
27/03/20247,240 ▼204697,2607,2607,22086,973,162
26/03/20247,260▲202827,2807,2807,22086,973,162
25/03/20247,24007197,2807,2807,24086,973,162
22/03/20247,240 ▼204697,2207,2607,22086,973,162
21/03/20247,260▲601117,2807,2807,22086,973,162
20/03/20247,200 ▼602,2777,2607,3007,20086,973,162
19/03/20247,26001,9547,2607,2807,20086,973,162
18/03/20247,26007757,2607,2607,24086,973,162
15/03/20247,260▲20877,2607,2607,22086,973,162
14/03/20247,240▲604887,2007,2407,18086,973,162
13/03/20247,180 ▼603,2307,2007,2407,12086,973,162
12/03/20247,240 ▼206337,2607,2607,20086,973,162
11/03/20247,260 ▼203817,2607,2607,24086,973,162
07/03/20247,280▲403,2657,2207,2807,20086,973,162
06/03/20247,240 ▼403,3107,2607,2807,20086,973,162
05/03/20247,28005847,2607,2807,20086,973,162
04/03/20247,28009207,2807,2807,26086,973,162
01/03/20247,28007437,3007,3007,26086,973,162
29/02/20247,28008637,2807,2807,26086,973,162
28/02/20247,280▲201,9807,2607,2807,26086,973,162
27/02/20247,260 ▼209007,2807,2807,24086,973,162
26/02/20247,28001547,2407,3007,24086,973,162
23/02/20247,28005937,2207,2807,22086,973,162
22/02/20247,28002047,2807,2807,24086,973,162
21/02/20247,28007777,2807,2807,20086,973,162
20/02/20247,2800887,2807,2807,24086,973,162
19/02/20247,280 ▼206,6547,2807,3007,26086,973,162
16/02/20247,30006167,2807,3007,26086,973,162
15/02/20247,300▲604,3307,2407,3807,22086,973,162
14/02/20247,24002,2477,2407,2407,20086,973,162
13/02/20247,240 ▼201,0547,2607,2607,22086,973,162
12/02/20247,260 ▼207237,2607,2607,26086,973,162
09/02/20247,280▲204,0117,2807,3007,20086,973,162
08/02/20247,260 ▼202867,2807,2807,24086,973,162
07/02/20247,280▲202007,2607,2807,24086,973,162
06/02/20247,260 ▼204,1747,2807,2807,24086,973,162
05/02/20247,28002667,2807,2807,26086,973,162
02/02/20247,28006037,2807,2807,26086,973,162
01/02/20247,28001047,2807,2807,28086,973,162
31/01/20247,2800287,2607,2807,26086,973,162
30/01/20247,280▲203047,2807,2807,26086,973,162
29/01/20247,26001,1727,2807,3007,26086,973,162
26/01/20247,260▲40747,2407,2607,24086,973,162
25/01/20247,22001,6427,2407,3007,22086,973,162
24/01/20247,220 ▼605,9217,2807,2807,18086,973,162
23/01/20247,28002677,2807,2807,26086,973,162
22/01/20247,28007987,2807,2807,26086,973,162
19/01/20247,280▲40717,2807,2807,28086,973,162
18/01/20247,24002,3327,2407,2807,20086,973,162
17/01/20247,240021,5537,2007,2807,20086,973,162
16/01/20247,240 ▼401,2177,2807,2807,24086,973,162
15/01/20247,28002,3377,2807,3007,24086,973,162
12/01/20247,28008797,2807,2808,26086,973,162
11/01/20247,28001757,2807,2807,26086,973,162
10/01/20247,28003,1957,2607,2807,26086,973,162
09/01/20247,28001,3177,2607,2807,22086,973,162
08/01/20247,28004517,2807,2807,26086,973,162
05/01/20247,28009717,2607,2807,26086,973,162
04/01/20247,280▲402857,2407,2807,24086,973,162
03/01/20247,240 ▼401,8387,3007,3007,24086,973,162
02/01/20247,28009387,2807,2807,24086,973,162
29/12/20237,28004,5207,2407,2807,24086,973,162
28/12/20237,28001,6977,2807,3007,26086,973,162
27/12/20237,280 ▼202,3907,3007,3007,28086,973,162
26/12/20237,300▲204,5117,2807,3007,26086,973,162
25/12/20237,280 ▼202,6237,2807,3007,28086,973,162
22/12/20237,300▲402,7617,2807,3007,28086,973,162
21/12/20237,260 ▼202,9177,2807,2807,24086,973,162
20/12/20237,280 ▼4033,5107,3207,3207,18086,973,162
19/12/20237,320▲402,9117,2807,3207,28086,973,162
18/12/20237,28003,4487,2807,2807,22086,973,162
15/12/20237,280 ▼207,4187,3007,3607,20086,973,162
14/12/20237,30001,7667,3007,3007,28086,973,162
13/12/20237,300▲201,8067,2807,3007,28086,973,162
12/12/20237,28003877,3007,3807,26086,973,162
11/12/20237,280 ▼207617,2807,3007,26086,973,162
08/12/20237,300▲208327,2807,3007,26086,973,162
07/12/20237,28006607,2807,2807,24086,973,162
06/01/20237,28007827,2807,3007,26086,973,162
05/12/20237,28009357,2807,3007,26086,973,162
04/12/20237,28001,1677,2807,2807,20086,973,162
01/12/20237,280▲8012,1517,1607,3007,16086,973,162
30/11/20237,200▲201,8017,1807,2007,18086,973,162
29/11/20237,18002,8707,1807,2007,16086,973,162
24/11/20237,180 ▼202,2877,2007,2007,18086,973,162
23/11/20237,20005447,2007,2007,18086,973,162
22/11/20237,20006,9557,2007,2007,18086,973,162
21/11/20237,20008587,2007,2007,20086,973,162
20/11/20237,20001,9547,2007,2007,16086,973,162
17/11/20237,200 ▼607,1597,2007,2007,16086,973,162
16/11/20237,260 ▼202407,2807,2807,26086,973,162
15/11/20237,28001,5097,2807,3007,26086,973,162
14/11/20237,28002,0807,2807,3007,26086,973,162
13/11/20237,280▲606417,2207,2807,22086,973,162
10/11/20237,22001,0517,2807,2807,18086,973,162
08/11/20237,220 ▼401,1887,2207,2807,22086,973,162
07/11/20237,26005517,2607,2607,22086,973,162
06/11/20237,260▲20547,1807,2807,18086,973,162
03/11/20237,24002,3617,2007,2807,16086,973,162
02/11/20237,240▲204887,2207,2407,22086,973,162
01/11/20237,220 ▼204307,1407,2807,14086,973,162
31/10/20237,240▲203,0177,2207,2407,10086,973,162
30/10/20237,220▲208017,2007,2207,10086,973,162
27/10/20237,200▲804,8787,1207,2007,06086,973,162
26/10/20237,120 ▼602,0657,1807,2007,12086,973,162
25/10/20237,180 ▼202,0207,2007,2007,14086,973,162
24/10/20237,200 ▼201,8067,2207,2407,14086,973,162
23/10/20237,220 ▼407707,2607,2607,18086,973,162
20/10/20237,260 ▼207697,2807,2807,22086,973,162
19/10/20237,280▲201747,2807,2807,26086,973,162
18/10/20237,260 ▼204427,2807,2807,26086,973,162
17/10/20237,280 ▼201,0007,3007,3007,24086,973,162
16/10/20237,300▲601,4467,2407,3007,20086,973,162
12/10/20237,240 ▼201,3397,2607,2607,04086,973,162
11/10/20237,260▲601,3177,2007,2807,20086,973,162
10/10/20237,200 ▼801,5037,2807,3007,20086,973,162
09/10/20237,28004,4087,2807,3007,28086,973,162
06/10/20237,280▲204,2487,2807,2807,26086,973,162
05/10/20237,260 ▼4012,3297,3007,3007,20086,973,162
04/10/20237,300 ▼4014,3827,0007,3407,00086,973,162
03/10/20237,340▲201,7387,3207,3407,28086,973,162
02/10/20237,320▲203397,3007,3607,30086,973,162
29/09/20237,30002,7167,3007,3607,28086,973,162
28/09/20237,30001,8317,3407,3407,28086,973,162
27/09/20237,300014,8637,3007,3007,20086,973,162
26/09/20237,300 ▼4023,9437,3607,3607,30086,973,162
25/09/20237,340 ▼607597,4007,4207,34086,973,162
22/09/20237,400▲201067,3807,4207,38086,973,162
21/09/20237,380 ▼401,5597,4207,4207,38086,973,162
20/09/20237,420 ▼208097,4407,4407,36086,973,162
19/09/20237,440▲40147,4607,4607,44086,973,162
18/09/20237,400 ▼202,5807,4407,4407,40086,973,162
15/09/20237,420▲201997,4607,4607,40086,973,162
14/09/20237,400 ▼604,5607,3807,4607,36086,973,162
13/09/20237,460▲401257,4207,4607,40086,973,162
12/09/20237,420 ▼202007,4007,4407,40086,973,162
11/09/20237,440▲401,4097,4007,4407,36086,973,162
08/09/20237,400▲10015,0127,3207,4407,30086,973,162
07/09/20237,300 ▼1403,8467,4407,4807,30086,973,162
06/09/20237,440▲206837,4207,4607,42086,973,162
05/09/20237,420▲201,4977,4007,4207,40086,973,162
04/09/20237,400 ▼402,1617,4407,4607,36086,973,162
01/09/20237,44001,6657,4407,4607,42086,973,162
31/08/20237,440 ▼204347,4607,4607,42086,973,162
30/08/20237,46001217,4607,4607,44086,973,162
29/08/20237,46001027,4607,4607,44086,973,162
28/08/20237,460 ▼201,3747,4807,4807,46086,973,162
25/08/20237,4800507,4807,4807,44086,973,162
24/08/20237,480▲40687,4407,4807,44086,973,162
23/08/20237,440 ▼209297,4607,4607,44086,973,162
22/08/20237,46007347,4607,4607,44086,973,162
21/08/20237,460 ▼204647,4607,4807,42086,973,162
18/08/20237,48006157,4807,4807,48086,973,162
17/08/20237,48007127,4807,5007,48086,973,162
16/08/20237,480▲202,3027,4807,5007,46086,973,162
15/08/20237,46009207,4607,4807,46086,973,162
14/08/20237,460 ▼205497,4407,4807,44086,973,162
11/08/20237,48005247,4807,4807,46086,973,162
10/08/20237,48006007,4807,4807,46086,973,162
09/08/20237,48003967,4807,4807,46086,973,162
08/08/20237,480 ▼202,1207,5007,5007,46086,973,162
07/08/20237,500015,3317,5007,5007,48086,973,162
04/08/20237,500▲205,1717,4807,5007,48086,973,162
03/08/20237,48001,0597,4807,5007,44086,973,162
02/08/20237,480 ▼209,0897,4607,5007,40086,973,162
01/08/20237,500▲40557,5007,5007,46086,973,162
31/07/20237,460 ▼401,5217,5007,5007,46086,973,162
28/07/20237,50001,5377,5007,5007,40086,973,162
27/07/20237,500▲202157,4807,5007,46086,973,162
26/07/20237,480▲205767,4607,4807,46086,973,162
25/07/20237,460 ▼203,4637,4807,5207,46086,973,162
21/07/20237,48004437,4807,4807,44086,973,162
20/07/20237,48003,0457,5007,5007,40086,973,162
19/07/20237,480 ▼205667,4807,4807,44086,973,162
18/07/20237,50001,6317,4807,5007,46086,973,162
17/07/20237,50002597,4607,5007,46086,973,162
14/07/20237,500▲403,9567,4007,5007,40086,973,162
13/07/20237,46001,5577,4607,4607,42086,973,162
12/07/20237,460▲604,3787,4807,4807,40086,973,162
11/07/20237,400 ▼405,8065,8067,4407,38086,973,162
10/07/20237,440 ▼202,5057,4207,4407,40086,973,162
07/07/20237,46007707,4607,4607,44086,973,162
06/07/20237,46001,7647,4607,4607,44086,973,162
05/07/20237,46005607,4607,4807,46086,973,162
04/07/20237,460 ▼403387,5007,5007,46086,973,162
03/07/20237,50003,7477,5007,5007,42086,973,162
30/06/20237,500▲201,2567,4807,5007,42086,973,162
29/06/20237,48001,1257,4607,4807,46086,973,162
28/06/20237,48008557,5007,5007,48086,973,162
27/06/20237,48003,9487,4807,5007,38086,973,162
26/06/20237,48003247,4807,4807,48086,973,162
23/06/20237,48003,2217,4807,5007,42086,973,162
22/06/20237,48001,8187,4807,4807,46086,973,162
21/06/20237,480 ▼204,1147,5007,5007,46086,973,162
20/06/20237,500▲203117,5007,5007,48086,973,162
19/06/20237,48008507,5007,5007,46086,973,162
16/06/20237,48002,2597,5007,5007,40086,973,162
15/06/20237,48001,1427,4807,4807,46086,973,162
14/06/20237,480 ▼203077,5007,5007,46086,973,162
13/06/20237,50001,7447,4807,5007,46086,973,162
12/06/20237,50002,3377,5007,5007,48086,973,162
09/06/20237,500▲601,4157,5007,5007,48086,973,162
08/06/20237,440 ▼40011,0507,4607,5607,44086,973,162
07/06/20237,840 ▼2012,3877,8607,8807,84086,973,162
06/06/20237,860 ▼206,2127,8807,8807,82086,973,162
05/06/20237,880▲606,3357,8207,8807,82086,973,162
02/06/20237,82004,4157,8407,8607,82086,973,162
01/06/20237,820▲408,7917,7807,8207,78086,973,162
31/05/20237,780 ▼409,1417,8207,8207,78086,973,162
30/05/20237,820▲2011,0417,8007,8607,78086,973,162
29/05/20237,800▲405,0347,7807,8007,76086,973,162
26/05/20237,760 ▼201,1357,7807,7807,76086,973,162
25/05/20237,780▲209457,7607,7807,74086,973,162
24/05/20237,76001,0697,7607,8007,76086,973,162
23/05/20237,760 ▼404,6987,8007,8007,76086,973,162
22/05/20237,800 ▼403,8247,8207,7607,76086,973,162
19/05/20237,840▲16010,6617,6807,8407,64086,973,162
18/05/20237,680 ▼208027,7007,7007,68086,973,162
17/05/20237,70002,2427,7007,7007,68086,973,162
16/05/20237,700 ▼203437,7007,7407,70086,973,162
15/05/20237,720▲207177,7607,7607,70086,973,162
12/05/20237,700 ▼603,9977,7407,7607,68086,973,162
11/05/20237,760▲602837,7607,7607,74086,973,162
10/05/20237,70005,0127,7207,7207,68086,973,162
09/05/20237,700 ▼206,7727,7207,7607,68086,973,162
05/05/20237,720 ▼403,9137,7807,7807,70086,973,162
03/05/20237,760 ▼201,6087,7607,8007,70086,973,162
02/05/20237,78006677,8807,8807,78086,973,162
28/04/20237,78006677,8807,8807,78086,973,162
27/04/20237,78008477,7807,8007,76086,973,162
26/04/20237,78004457,8007,8007,76086,973,162
25/04/20237,78002,2367,7807,8007,76086,973,162
24/04/20237,78008057,7807,7807,76086,973,162
21/04/20237,78007667,8007,8007,78086,973,162
20/04/20237,780 ▼401,8507,8007,8207,78086,973,162
19/04/20237,820▲201,9247,8007,9007,78086,973,162
18/04/20237,800011,3617,7807,8007,70086,973,162
17/04/20237,800▲202,3577,7807,8007,76086,973,162
13/04/20237,78004967,8007,8007,78086,973,162
12/04/20237,780 ▼201,2997,7807,7807,76086,973,162
11/04/20237,80001,6307,8007,8007,78086,973,162
10/04/20237,800▲201,1917,8007,8007,78086,973,162
07/04/20237,780▲209747,7807,8007,76086,973,162
06/04/20237,760 ▼201,3177,7807,7807,74086,973,162
05/04/20237,780▲202,5587,8007,8007,76086,973,162
04/04/20237,760 ▼201,9907,7607,7807,76086,973,162
03/04/20237,780▲201,4677,7407,7807,74086,973,162
31/03/20237,76006907,7407,7607,74086,973,162
30/03/20237,760 ▼201,0337,8007,8007,74086,973,162
29/03/20237,780 ▼203,9507,7607,7807,76086,973,162
28/03/20237,800▲405137,8007,8207,76086,973,162
27/03/20237,760 ▼202,5387,7807,8007,76086,973,162
24/03/20237,780 ▼404,0017,8407,8407,70086,973,162
23/03/20237,820▲209,7927,8407,8407,78086,973,162
22/03/20237,800 ▼203,6627,8407,8407,76086,973,162
21/03/20237,820▲402,6827,8007,8407,80086,973,162
20/03/20237,780 ▼402,7227,8407,8407,74086,973,162
17/03/20237,820▲402,3987,8007,8607,80086,973,162
16/03/20237,780▲802,4927,7607,7807,70086,973,162
15/03/20237,700▲805,0027,6207,7207,62086,973,162
14/03/20237,620 ▼30046,5437,9207,9207,30086,973,162
13/03/20237,920 ▼201,7257,9407,9407,92086,973,162
10/03/20237,94002,8837,9407,9407,92086,973,162
09/03/20237,940010,8427,9407,9807,90086,973,162
07/03/20237,940 ▼401,9447,9408,0007,94086,973,162
06/03/20237,98001,5318,0008,0207,98086,973,162
03/03/20237,980 ▼203,2897,9808,0007,92086,973,162
02/03/20238,00006,5748,0208,0207,98086,973,162
01/03/20238,000▲402,2088,0008,0207,98086,973,162
28/02/20237,960▲203,5127,9208,0207,92086,973,162
27/02/20237,940▲403,3007,9607,9607,90086,973,162
24/02/20237,90004,9807,9007,9007,88086,973,162
23/02/20237,900 ▼1003,6777,9008,0007,88086,973,162
22/02/20238,000▲205,6268,0008,0007,90086,973,162
21/02/20237,980 ▼605,5798,0208,0407,94086,973,162
20/02/20238,040 ▼202,5468,1008,1003,04086,973,162
17/02/20238,060▲407,3858,0208,0607,98086,973,162
16/02/20238,020▲808,5378,0008,0807,90086,973,162
15/02/20237,940▲207337,9407,9407,92086,973,162
14/02/20237,920 ▼403,7797,9407,9407,88086,973,162
13/02/20237,960▲203107,9407,9807,92086,973,162
10/02/20237,940 ▼202,0577,9407,9407,92086,973,162
09/02/20237,960▲403,3787,9207,9607,92086,973,162
08/02/20237,920▲202,9707,9007,9607,90086,973,162
07/02/20237,900▲204,8377,8607,9007,86086,973,162
06/02/20237,880 ▼209217,8607,8807,86086,973,162
03/02/20237,900▲406,8237,9007,9207,86086,973,162
02/02/20237,860▲202,0127,8407,9007,84086,973,162
01/02/20237,84001,9427,8407,8807,84086,973,162
31/01/20237,84006347,8207,8407,82086,973,162
30/01/20237,840▲201,9707,8407,8607,86086,973,162
27/01/20237,820▲203,6827,8007,8407,78086,973,162
26/01/20237,800 ▼203,2067,8207,8207,80086,973,162
25/01/20237,820▲408,4277,7607,8207,76086,973,162
24/01/20237,780 ▼202,0827,8007,8007,76086,973,162
23/01/20237,80001,6057,8007,8007,76086,973,162
20/01/20237,800▲6011,0127,7407,8007,74086,973,162
19/01/20237,740▲402977,7007,7407,70086,973,162
18/01/20237,700 ▼606,9887,7607,7607,70086,973,162
17/01/20237,760 ▼203,2147,8007,8007,70086,973,162
16/01/20237,780▲209637,8007,8007,76086,973,162
13/01/20237,760▲8024,2767,7007,7607,66086,973,162
12/01/20237,680▲201,2207,6807,6807,62086,973,162
11/01/20237,660 ▼202,3507,6607,6807,66086,973,162
10/01/20237,68006987,6207,6807,62086,973,162
09/01/20237,680▲209417,6407,6807,64086,973,162
06/01/20237,660 ▼203,7657,6807,6807,60086,973,162
05/01/20237,68007,4017,6807,7007,58086,973,162
04/01/20237,680▲203,6767,6807,6807,64086,973,162
03/01/20237,660▲208807,6607,6607,62086,973,162
02/01/20237,640▲804,9697,6007,6407,58086,973,162
30/12/20227,56006,5017,5607,6007,54086,973,162
29/12/20227,560▲404227,5407,5607,52086,973,162
28/12/20227,520▲209127,5007,5207,48086,973,162
27/12/20227,50009747,5007,5007,50086,973,162
26/12/20227,500▲202417,4807,5007,46086,973,162
23/12/20227,480▲20307,4607,4807,46086,973,162
22/12/20227,460 ▼206727,4207,4807,42086,973,162
21/12/20227,48002337,4807,4807,44086,973,162
20/12/20227,480016,1247,4407,5007,42086,973,162
19/12/20227,48005957,4807,4807,46086,973,162
16/12/20227,48001,8987,5007,5007,46086,973,162
15/12/20227,48001,2787,5007,5007,48086,973,162
14/12/20227,48003467,5007,5007,48086,973,162
13/12/20227,480 ▼205627,4807,5007,48086,973,162
12/12/20227,500▲406,1827,4607,5007,42086,973,162
09/12/20227,460▲402,5107,4407,4607,44086,973,162
08/12/20227,420▲201,1947,4407,4407,40086,973,162
07/12/20227,40002,3317,4007,4207,40086,973,162
06/12/20227,400 ▼202,1377,4407,4607,38086,973,162
05/12/20227,420 ▼208497,4407,4407,40086,973,162
02/12/20227,440▲208117,4407,4407,40086,973,162
01/12/20227,42007247,4407,4407,40086,973,162
30/11/20227,420▲205857,4007,4207,40086,973,162
29/11/20227,400 ▼203627,4407,4407,40086,973,162
28/11/20227,420▲201737,4207,4207,38086,973,162
25/11/20227,400▲203167,4007,4207,38086,973,162
24/11/20227,38002917,3807,4007,38086,973,162
23/11/20227,380 ▼204927,4007,4007,36086,973,162
22/11/20227,40008067,3807,4007,36086,973,162
21/11/20227,400 ▼204,1037,4407,4607,32086,973,162
18/11/20227,420▲1205,6807,3207,4207,32086,973,162
17/11/20227,300 ▼1801,4507,5007,5207,30086,973,162
16/11/20227,480▲603,4097,4007,5007,40086,973,162
15/11/20227,420 ▼207447,4207,4207,40086,973,162
14/11/20227,440 ▼203637,4407,4407,40086,973,162
11/11/20227,460▲203507,4607,4607,40086,973,162
10/11/20227,44006887,4407,4607,44086,973,162
04/11/20227,44003187,4407,4407,42086,973,162
03/11/20227,440▲205607,4407,4407,42086,973,162
02/11/20227,42001,0627,4007,4207,40086,973,162
01/11/20227,42004927,4207,4207,40086,973,162
31/10/20227,420▲203587,4007,4207,40086,973,162
28/10/20227,400 ▼202,0767,4407,4407,40086,973,162
27/10/20227,42005607,4407,4407,38086,973,162
26/10/20227,42003497,4207,4207,40086,973,162
25/10/20227,420 ▼205277,4207,4407,40086,973,162
24/10/20227,440▲202,1547,4407,4407,34086,973,162
21/10/20227,420▲402,5797,4007,4407,40086,973,162
20/10/20227,380 ▼201,5537,4007,4007,34086,973,162
19/10/20227,400▲405437,4007,4207,32086,973,162
18/10/20227,360▲803717,2807,3807,28086,973,162
17/10/20227,280 ▼206437,3007,3407,28086,973,162
14/10/20227,30005407,3007,3207,28086,973,162
13/10/20227,300 ▼207,4957,3207,3607,20086,973,162
12/10/20227,32004,9217,3207,3807,20086,973,162
11/10/20227,320 ▼6011,7437,3207,3807,20086,973,162
10/10/20227,380 ▼204,2847,4407,4407,30086,973,162
07/10/20227,400 ▼201,1147,4407,4407,38086,973,162
06/10/20227,420 ▼201,4247,4407,4407,38086,973,162
05/10/20227,440 ▼201,2147,4407,4407,40086,973,162
04/10/20227,460▲204577,4407,4607,40086,973,162
03/10/20227,44002957,4607,4607,44086,973,162
30/09/20227,44002,1577,4407,4407,44086,973,162
29/09/20227,440▲402,5847,4607,4607,38086,973,162
28/09/20227,400 ▼202867,4407,4407,40086,973,162
27/09/20227,420 ▼401617,4007,4607,40086,973,162
23/09/20227,4600617,4407,4607,44086,973,162
22/09/20227,460▲206557,4607,4607,42086,973,162
21/09/20227,440▲604,4957,3807,4407,38086,973,162
20/09/20227,380 ▼801,6517,4607,4607,34086,973,162
19/09/20227,46002217,4607,4607,46086,973,162
16/09/20227,460▲209847,4607,4607,42086,973,162
15/09/20227,44001,3837,4007,4407,40086,973,162
14/09/20227,44007507,4407,4407,40086,973,162
13/09/20227,440▲205787,4407,4407,42086,973,162
12/08/20227,420 ▼201,4467,4607,4607,40086,973,162
09/09/20227,440▲201487,4407,4407,42086,973,162
08/09/20227,420 ▼402057,4607,4607,42086,973,162
07/09/20227,460▲406,2597,4207,4607,42086,973,162
06/09/20227,420 ▼401,2727,4207,4207,40086,973,162
05/09/20227,460▲40597,4007,4607,40086,973,162
02/09/20227,420 ▼205527,4407,4807,42086,973,162
01/09/20227,44008037,4407,4407,38086,973,162
31/08/20227,440▲206337,4807,4807,40086,973,162
30/08/20227,420 ▼408807,4807,4807,40086,973,162
29/08/20227,460 ▼406217,4807,4807,42086,973,162
26/08/20227,500▲602,2117,4007,50086,973,162
24/08/20227,440 ▼207387,4607,4607,42086,973,162
23/08/20227,460▲201,5667,4007,4607,40086,973,162
22/08/20227,44004857,4007,4407,40086,973,162
19/08/20227,440▲404137,4407,4407,42086,973,162
18/08/20227,400 ▼404257,4407,4407,40086,973,162
17/08/20227,44001,0287,4407,4407,42086,973,162
15/08/20227,44003947,4407,4407,42086,973,162
12/08/20227,44001937,4407,4407,40086,973,162
10/08/20227,44002017,4407,4407,40086,973,162
09/08/20227,440▲401,2927,4207,4407,40086,973,162
08/08/20227,400 ▼202697,4207,4207,40086,973,162
05/08/20227,420 ▼202047,4207,4407,40086,973,162
03/08/20227,44004737,4207,4407,40086,973,162
02/08/20227,440▲402127,4007,4407,40086,973,162
01/08/20227,400 ▼20967,4207,4207,40086,973,162
28/07/20227,420 ▼205987,4407,4407,40086,973,162
27/07/20227,440▲204077,4207,4407,34086,973,162
26/07/20227,42008207,4607,4607,32086,973,162
25/07/20227,42004097,4607,4607,38086,973,162
22/07/20227,420 ▼203477,4407,4407,40086,973,162
21/07/20227,4400397,4407,4407,44086,973,162
20/07/20227,44001,2727,4407,4407,32086,973,162
18/07/20227,440 ▼40201,6647,4207,48086,973,162
15/07/20227,48007,4807,4807,4807,44086,973,162
12/07/20227,48002,3427,5007,5007,42086,973,162
11/07/20227,48006,1917,5007,5007,42086,973,162
08/07/20227,48002907,4607,4807,42086,973,162
07/07/20227,48001,4807,5007,5007,46086,973,162
06/07/20227,48008367,4607,4807,46086,973,162
05/07/20227,48005,5237487,4807,44086,973,162
04/07/20227,480▲203267,4807,4807,46086,973,162
01/07/20227,460 ▼205437,4807,4807,46086,973,162
30/06/20227,48002687,4807,4807,48086,973,162
28/06/20227,480▲204757,4607,4807,46086,973,162
27/06/20227,460▲203417,4807,4807,44086,973,162
23/06/20227,440▲208227,4607,4607,42086,973,162
22/06/20227,420 ▼206,2187,4207,4207,32086,973,162
21/06/20227,440 ▼208,9767,4007,4807,36086,973,162
20/06/20227,460 ▼401,6567,4807,5007,44086,973,162
17/06/20227,50001,5067,4807,5007,40086,973,162
16/06/20227,50003,0817,5007,5007,50086,973,162
15/06/20227,500▲405,7777,4607,5007,46086,973,162
14/06/20227,460 ▼203,5567,4807,4807,38086,973,162
13/06/20227,48006,9807,4807,5007,40086,973,162
10/06/20227,48008657,4807,5007,46086,973,162
09/06/20227,48002,0347,4807,5007,44086,973,162
08/06/20227,480 ▼204,0787,5007,5007,40086,973,162
07/06/20227,500▲205297,5407,5407,46086,973,162
03/06/20227,480 ▼201,9587,4807,4807,42086,973,162
02/06/20227,500▲401147,4407,5007,44086,973,162
01/06/20227,460 ▼601,7107,4807,5207,46086,973,162
31/05/20227,52001,4897,5407,5407,48086,973,162
28/05/20227,52001,6127,5207,5407,48086,973,162
27/05/20227,520 ▼26014,2657,5207,5407,48086,973,162
26/05/20227,780▲206,63928,8447,7807,80086,973,162
25/05/20227,760 ▼2018,1307,8007,8207,72086,973,162
24/05/20227,78004,3037,7807,8007,76086,973,162
23/05/20227,780 ▼205,1297,8007,8007,74086,973,162
18/05/20227,80001,9247,8007,8007,76086,973,162
17/05/20227,80006,1417,8007,8207,70086,973,162
16/05/20227,800▲804,0397,7607,9007,76086,973,162
13/05/20227,720▲405,5967,6807,7607,68086,973,162
10/05/20227,68002,5727,7007,7007,60086,973,162
09/05/20227,68006177,6807,6807,66086,973,162
06/05/20227,680▲201,5257,6607,6807,62086,973,162
05/05/20227,66002,5757,6807,6807,56086,973,162
04/04/20227,660 ▼4022,0797,7007,7007,64086,973,162
03/05/20227,700074,1687,6807,7007,64086,973,162
02/05/20227,700▲606,1557,6407,7007,64086,973,162
29/04/20227,640▲201,2617,6207,6407,58086,973,162
28/04/20227,620 ▼206847,6207,6407,60086,973,162
27/04/20227,64002,4737,6407,6407,60086,973,162
26/04/20227,64001,7937,6207,6407,60086,973,162
25/04/20227,640▲202,3467,6407,6407,60086,973,162
22/04/20227,620▲601,1737,6007,6407,52086,973,162
20/04/20227,560 ▼802,6777,6607,6607,52086,973,162
19/04/20227,64001,0777,6607,6607,62086,973,162
18/04/20227,640 ▼201,0777,6607,6607,62086,973,162
17/04/20227,660▲201,2277,6807,6807,60086,973,162
12/04/20227,640▲202,7777,5807,6807,58086,973,162
08/04/20227,620▲1805,0507,5807,6207,50086,973,162
07/04/20227,440▲503013,7337,3607,4407,30086,973,162
05/04/20222,410 ▼523032,3242,4402,4402,39086,973,162
04/04/20227,640 ▼4010,5967,4807,7007,48086,973,162
01/04/20227,680▲401,2017,6607,7407,66086,973,162
31/03/20227,640 ▼803,8237,6207,7007,62086,973,162
30/03/20227,720 ▼603,8147,7407,7607,66086,973,162
29/03/20227,780 ▼602,3607,8207,8407,74086,973,162
28/03/20227,84001,8917,8607,8607,76086,973,162
25/03/20227,84006,7897,8607,8607,80086,973,162
24/03/20227,840▲402,3267,9007,9007,80086,973,162
23/03/20227,800 ▼202,6197,9007,9007,80086,973,162
22/03/20227,820▲205,5077,8207,9207,80086,973,162
21/03/20227,800▲8033,5727,8007,9407,80086,973,162
18/03/20227,720▲808757,6607,7407,64086,973,162
17/03/20227,640 ▼607,6637,7407,7407,62086,973,162
16/03/20227,700 ▼407,4327,6407,7807,60086,973,162
15/03/20227,740 ▼16019,6457,8007,8607,58086,973,162
14/03/20227,900▲26018,3297,3607,9007,36086,973,162
11/03/20227,640▲207,2457,6207,6607,60086,973,162
10/03/20227,620▲809,9607,4807,6207,48086,973,162
09/03/20227,54002,6477,6007,6007,50086,973,162
07/03/20227,540▲201,4857,6007,6607,42086,973,162
04/03/20227,520▲409,9827,5007,5607,46086,973,162
03/03/20227,480▲803,1217,4207,5407,36086,973,162
02/03/20227,40003,7567,4607,4607,28086,973,162
28/02/20227,40007,5097,2607,4207,26086,973,162
25/02/20227,40005,9077,4807,4807,30086,973,162
24/02/20227,400 ▼1407,4077,5207,6407,38086,973,162
23/02/20227,540▲22020,3657,3407,7007,34086,973,162
22/02/20227,320▲408,8337,2807,3807,26086,973,162
21/02/20227,280▲206,6957,2807,3207,26086,973,162
18/02/20227,260▲405,5567,2807,3007,24086,973,162
17/02/20227,220▲406,7507,2407,2607,20086,973,162
15/02/20227,18004,5137,2207,2607,16086,973,162
14/02/20227,180▲8021,1717,1207,2007,10086,973,162
11/02/20227,100059,2887,1007,1207,08086,973,162
09/02/20227,100022,2087,1007,1007,08086,973,162
08/02/20227,100▲404,7884,0807,1007,08086,973,162
07/02/20227,06002,2277,1007,1007,04086,973,162
04/02/20227,06002,7507,0207,1007,02086,973,162
03/02/20227,060 ▼402,4227,1007,1007,04086,973,162
01/02/20227,100▲406847,1007,1007,06086,973,162
31/01/20227,060 ▼205707,1007,1007,06086,973,162
27/01/20227,080 ▼605,3447,1007,1007,08086,973,162
26/01/20227,140 ▼207897,1607,1607,10086,973,162
24/01/20227,160 ▼207,5787,2007,2207,00086,973,162
21/01/20227,180▲8044,6117,1007,2207,06086,973,162
20/01/20227,100012,0237,0807,1007,06086,973,162
19/01/20227,100010,5387,1007,1007,06086,973,162
18/01/20227,10009,6157,1007,1007,06086,973,162
17/01/20227,100 ▼403,9327,1007,1007,00086,973,162
14/01/20227,14003,3637,1407,1407,12086,973,162
12/01/20227,140▲201,2277,1207,1407,12086,973,162
11/01/20227,120▲201,7157,1007,1407,10086,973,162
10/01/20227,100 ▼401,2387,1407147,10086,973,162
06/01/20217,140031,8297,0007,1406,98086,973,162
05/01/20227,140▲1409,4937,0407,1407,02086,973,162
04/01/20227,000 ▼14042,6647,1007,1406,98086,973,162
03/01/20227,140 ▼602,2537,1607,1607,00086,973,162
30/12/20217,200▲14043,1257,0607,2607,06086,973,162
29/12/20217,060▲203,4847,0407,0807,04086,973,162
28/12/20217,040▲4011,1927,0607,0807,02086,973,162
27/12/20217,00003047,0207,0207,00086,973,162
24/12/20217,00001967,0007,0207,00086,973,162
23/12/20217,000▲1006686,9607,0006,90086,973,162
21/12/20216,900▲20806,9006,9006,90086,973,162
20/12/20216,880▲1008026,9006,9006,74086,973,162
16/12/20216,78003006,7606,7606,76086,973,162
14/12/20216,78006,7806,8006,8006,78086,973,162
13/12/20216,780 ▼207336,8206,8206,52086,973,162
10/12/20216,800▲203236,7206,8006,70086,973,162
09/12/20216,78001,5846,7606,7806,72086,973,162
08/12/20216,78001,0486,7206,8006,54086,973,162
07/12/20216,780 ▼803,6776,8406,8406,76086,973,162
06/01/20216,860▲403,8066,9007,0406,32086,973,162
03/01/20216,820010,7206,8006,8806,78086,973,162
02/01/20216,82001,8686,8206,8806,80086,973,162
01/12/20216,820 ▼601,4476,8806,8806,80086,973,162
30/11/20216,880 ▼207,0396,8806,9006,80086,973,162
29/11/20216,90001,2117,0007,0006,96086,973,162
26/11/20216,90003,6396,9006,9006,86086,973,162
25/11/20216,90001,2966,9006,9006,88086,973,162
24/11/20216,90009526,8806,9006,88086,973,162
22/11/20216,90003,1726,9006,9006,86086,973,162
17/11/20216,900▲201,4176,9006,9006,88086,973,162
16/11/20216,88001,2866,8006,8006,86086,973,162
15/11/20216,88002,6636,8806,8806,86086,973,162
12/11/20216,880▲207876,8806,8806,84086,973,162
10/11/20216,860 ▼201,3486,9006,8006,84086,973,162
05/11/20216,88002126,8806,9006,88086,973,162
04/11/20216,88002,4006,9006,9006,88086,973,162
03/11/20216,88003,1106,9006,9006,84086,973,162
02/11/20216,88001,2816,8806,9006,88086,973,162
01/11/20216,880 ▼206466,8806,9006,88086,973,162
28/10/20216,90001,2986,9006,9006,88086,973,162
27/10/20216,90008,1916,8806,9006,88086,973,162
26/10/20216,90001,8966,8806,9006,86086,973,162
25/10/20216,90001,8966,8806,9006,86086,973,162
22/10/20216,90008776,9006,9006,88086,973,162
21/10/20216,90004406,9006,9006,84086,973,162
20/10/20216,900▲403,7766,8806,9006,86086,973,162
19/10/20216,860 ▼401,0696,8806,9006,84086,973,162
18/10/20216,90001,5566,8806,9006,86086,973,162
14/10/20216,90001,1876,9006,9006,82086,973,162
13/10/20216,900 ▼1008,2656,9006,9006,82086,973,162
12/10/20217,00008867,0007,0006,94086,973,162
11/10/20217,000 ▼204277,0007,0007,00086,973,162
04/10/20217,020▲408777,0207,0206,98086,973,162
01/10/20216,980 ▼407,0407,0407,0406,98086,973,162
30/09/20217,020▲203537,0607,0607,00086,973,162
29/09/20217,00002,0977,0207,0206,80086,973,162
28/09/20217,000 ▼401,1877,0407,0407,00086,973,162
27/09/20217,04008357,0407,0406,96086,973,162
23/09/20217,040▲604707,0607,0606,98086,973,162
22/09/20216,980 ▼201,2897,0607,0606,98086,973,162
21/09/20217,00008157,0007,0007,00086,973,162
20/09/20217,000 ▼401,5257,0407,0406,98086,973,162
17/09/20217,04001227,0407,0607,04086,973,162
15/09/20217,04008277,0607,0606,96086,973,162
14/09/20217,040▲201047,0807,0807,04086,973,162
13/09/20217,020 ▼403537,0607,0607,02086,973,162
09/09/20217,06005067,0807,0807,06086,973,162
08/09/20217,060 ▼207,0807,0807,0807,06086,973,162
07/09/20217,08001687,0607,0807,06086,973,162
06/09/20217,080▲601,8527,0407,0807,00086,973,162
03/09/20217,020 ▼205,4827,0007,0406,96086,973,162
02/09/20217,040▲201,2777,0607,0607,00086,973,162
01/09/20217,020 ▼403,8047,0607,0607,00086,973,162
31/08/20217,060 ▼202727,0607,0807,04086,973,162
30/08/20217,08003,0207,1207,1207,00086,973,162
27/08/20217,08003,1277,0807,1007,04086,973,162
26/08/20217,08005277,0807,0807,04086,973,162
25/08/20217,080▲401,2777,0407,0807,02086,973,162
24/08/20217,040 ▼601,9587,1007,1007,02086,973,162
23/08/20217,10001,8207,1607,1607,00086,973,162
20/08/20217,10009217,1407,1407,06086,973,162
19/08/20217,100▲607527,1007,1007,06086,973,162
18/08/20217,040 ▼601,1407,0807,1007,04086,973,162
17/08/20217,100 ▼402,5967,0807,1007,04086,973,162
13/08/20217,140 ▼203,0717,2007,2007,12086,973,162
12/08/20217,160▲1206,3547,0807,2807,06086,973,162
11/08/20217,040▲20687,0807,0807,04086,973,162
10/08/20217,020 ▼204,2527,0207,0607,02086,973,162
09/08/20217,040 ▼204,2157,0607,0607,00086,973,162
06/08/20217,06006487,0607,0807,04086,973,162
05/08/20217,06001,2207,0607,0807,04086,973,162
04/08/20217,060 ▼208067,0807,0807,04086,973,162
03/08/20217,080▲202,5097,1007,1007,02086,973,162
02/08/20217,06002,3857,0407,0807,00086,973,162
30/07/20217,060 ▼402,0037,0807,1007,06086,973,162
29/07/20217,100▲209917,0807,1007,06086,973,162
28/07/20217,08002067,0007,0807,00086,973,162
27/07/20217,08002,1317,0807,0807,06086,973,162
26/07/20217,08003,7627,0407,1007,04086,973,162
23/07/20217,080 ▼2006,9937,2207,2207,08086,973,162
22/07/20217,280▲20048,0067,0807,4007,04086,973,162
21/07/20217,08007406,9807,0806,98086,973,162
20/07/20217,080 ▼208137,0807,1007,06086,973,162
19/07/20217,10002,0237,1007,1207,08086,973,162
16/07/20217,100 ▼208337,1007,1207,10086,973,162
15/07/20217,120▲202,5677,1007,1207,02086,973,162
14/07/20217,100019,2497,0807,1607,08086,973,162
13/07/20217,100▲14034,7307,0207,1006,96086,973,162
12/07/20216,960▲205,4566,9407,0406,94086,973,162
09/07/20216,940 ▼2017,1626,9407,0406,88086,973,162
08/07/20216,960 ▼14012,5297,0807,0806,96086,973,162
07/07/20217,100▲401,1977,1207,1207,02086,973,162
06/07/20217,060 ▼607,9717,1207,1206,98086,973,162
05/07/20217,12007,6337,1607,1607,00086,973,162
02/07/20217,120▲203,0827,1007,1407,08086,973,162
01/07/20217,100 ▼603,4327,1807,1807,06086,973,162
30/06/20217,16005,2077,1607,1607,06086,973,162
29/06/20217,16002,6667,1607,1607,10086,973,162
28/06/20217,16003,0127,1607,1607,08086,973,162
25/06/20217,160▲808,6477,0807,1807,08086,973,162
24/06/20217,08001,9737,1607,1607,04086,973,162
23/06/20217,080 ▼204,3967,1807,1807,08086,973,162
22/06/20217,10008,4087,1407,1607,06086,973,162
21/06/20217,100▲42010,5766,6807,1006,62086,973,162
17/06/20216,680 ▼30017,3946,9806,9806,66086,973,162
16/06/20216,980 ▼22038,8117,1607,2006,86086,973,162
15/06/20217,200 ▼609,1577,2207,2607,18086,973,162
14/06/20217,260 ▼4030,1167,26010,3002,70086,973,162
11/06/20217,300▲401,0667,3407,3607,22086,973,162
10/06/20217,260 ▼406,4787,2207,4007,16086,973,162
09/06/20217,300 ▼20052,7437,5007,5406,92086,973,162
08/06/20217,50001,3914,3207,5007,46086,973,162
07/06/20217,500 ▼205,8567,5207,5807,50086,973,162
04/06/20217,520▲201,3327,5007,5207,46086,973,162
03/06/20217,50004,3957,4807,5607,40086,973,162
02/06/20217,500 ▼1804,6447,6807,6807,50086,973,162
01/06/20217,680▲808,9547,6207,7807,58086,973,162
31/05/20217,600▲4006,7037,2207,7007,22086,973,162
28/05/20217,200▲405,0487,1807,2807,12086,973,162
27/05/20217,160▲1205,8637,0407,2007,04086,973,162
26/05/20217,04003,7097,1407,1407,04086,973,162
25/05/20217,040 ▼1608,7366,8207,2006,82086,973,162
24/05/20217,200 ▼78041,9997,2007,3607,20086,973,162
21/05/20217,980 ▼2012,1928,0008,0007,88086,973,162
20/05/20218,000▲603,7288,0008,0007,92086,973,162
19/05/20217,940 ▼403,5027,9407,9807,90086,973,162
18/05/20217,980 ▼406,9058,0208,0607,78086,973,162
17/05/20218,020▲4016,1118,0208,0407,98086,973,162
13/05/20217,980 ▼10014,3118,0808,807,90086,973,162
12/05/20218,080▲100142,0447,9808,1007,82086,973,162
11/05/20217,980 ▼18022,7518,1008,1007,90086,973,162
10/05/20218,160 ▼8036,2788,3008,4008,00086,973,162
07/05/20218,240▲54051,6677,8408,3607,82086,973,162
06/05/20217,700▲48031,0267,2007,8807,20086,973,162
05/05/20217,220▲2011,9667,2607,2807,16086,973,162
04/05/20217,200▲34017,8986,8807,2806,86086,973,162
03/05/20216,860▲806,9726,7806,8806,78086,973,162
29/04/20216,780▲1205,2636,6806,7806,66086,973,162
28/04/20216,66001,9846,6806,6806,64086,973,162
27/04/20216,660▲205,0036,6406,6806,62086,973,162
23/04/20216,640▲602,8846,5806,6606,58086,973,162
22/04/20216,580▲208626,5606,5806,52086,973,162
21/04/20216,560▲207356,5606,5606,52086,973,162
20/04/20216,540 ▼203,4946,5806,5806,50086,973,162
19/04/20216,56009136,6006,6006,54086,973,162
13/04/20216,560▲203,3936,4806,6206,48086,973,162
12/04/20216,540▲201,1506,5406,5806,54086,973,162
09/04/20216,520▲204,6126,6006,6006,50086,973,162
08/04/20216,500 ▼1209,5566,6206,6206,50086,973,162
07/04/20216,620 ▼203,2036,6406,6406,58086,973,162
06/04/20216,640 ▼201,7456,6406,6606,62086,973,162
05/04/20216,660▲1003,4926,6206,6606,56086,973,162
02/04/20216,560▲202,3036,5406,5806,54086,973,162
01/04/20216,540▲6023,1756,5006,5406,40086,973,162
31/03/20216,480▲408,1286,4406,5206,44086,973,162
30/03/20216,440▲608,0306,4006,4406,38086,973,162
29/03/20216,380▲403,0976,3606,4006,34086,973,162
26/03/20216,340▲405,6036,3206,3606,28086,973,162
25/03/20216,300 ▼806,8296,3606,3606,30086,973,162
24/03/20216,38006,3606,3806,4006,32086,973,162
23/03/20216,380▲405,4746,3406,4006,30086,973,162
22/03/20216,340 ▼4020,3186,3806,4006,30086,973,162
19/03/20216,380▲204,6356,3606,3806,32086,973,162
18/03/20216,360 ▼201,5806,3206,4006,30086,973,162
17/03/20216,380▲1003,5476,20064,0006,20086,973,162
16/03/20216,280 ▼403746,3206,3206,22086,973,162
15/03/20216,320▲404,7166,3606,3606,18086,973,162
12/03/20216,28006,2806,2806,2806,28086,973,162
11/03/20216,280▲602,6806,2206,2806,22086,973,162
10/03/20216,22001,3776,3006,3006,22086,973,162
09/03/20216,22003,5056,3006,3206,20086,973,162
05/03/20216,220012,4186,2806,3206,22086,973,162
04/03/20216,220▲1001,9926,1806,2806,18086,973,162
03/03/20216,120▲6028,2006,0806,3606,08086,973,162
02/03/20216,060▲607,3846,0806,0806,06086,973,162
01/03/20216,000 ▼801,8396,0806,0806,00086,973,162
26/02/20216,08006,4596,0806,0806,00086,973,162
25/02/20216,080▲203,2336,0806,0806,02086,973,162
24/02/20216,060▲601716,0606,0606,06086,973,162
23/02/20216,000 ▼602,0216,0606,0606,00086,973,162
22/02/20216,06009076,0606,0606,00086,973,162
19/02/20216,06001406,0606,0606,06086,973,162
18/02/20216,060 ▼203706,0806,0806,06086,973,162
17/02/20216,08001326,1006,1006,08086,973,162
16/02/20216,080▲406,6706,0406,0805,90086,973,162
15/02/20216,040 ▼402,4936,1006,1006,00086,973,162
12/02/20216,08007406,0806,0806,08086,973,162
11/02/20216,080 ▼20106,0806,0806,08086,973,162
10/02/20216,100 ▼802,7856,1006,1006,00086,973,162
09/02/20216,180▲1202,8326,0806,2806,00086,973,162
08/02/20216,060 ▼205336,0806,0806,00086,973,162
05/02/20216,08001,1796,1006,1006,08086,973,162
04/02/20216,080▲802,1176,0006,0806,00086,973,162
03/02/20216,000 ▼1005,7926,1006,1006,00086,973,162
02/02/20216,10001,2556,1006,1006,00086,973,162
01/02/20216,100▲804506,1006,1006,02086,973,162
29/01/20216,020 ▼801,816,1806,1806,02086,973,162
28/01/20216,10003906,1006,1006,10086,973,162
27/01/20216,100 ▼205696,1206,1206,10086,973,162
26/01/20216,120▲1203,0586,0406,1206,00086,973,162
25/01/20216,000 ▼1401646,2006,2006,00086,973,162
22/01/20216,140▲1401,1756,1001406,10086,973,162
21/01/20216,000 ▼2001,1966,2606,2606,00086,973,162
20/01/20216,200 ▼803296,2806,2806,20086,973,162
19/01/20216,280▲1007365,9006,2805,90086,973,162
18/01/20216,18007,0156,3006,3006,18086,973,162
15/01/20216,180 ▼204686,2006,2006,18086,973,162
14/01/20216,20005656,2006,2206,20086,973,162
13/01/20216,200▲10010,5146,0006,3006,00086,973,162
12/01/20216,100▲1203,2556,1006,1006,08086,973,162
11/01/20215,980 ▼1209505,9206,1005,92086,973,162
08/01/20216,100▲201,3486,1006,1006,00086,973,162
06/01/20216,080 ▼3204,2766,1006,1006,00086,973,162
05/01/20216,400▲3004,5606,1006,4006,00086,973,162
04/01/20216,10001,4616,2006,2006,8086,973,162
31/12/20206,1000676,1006,1006,10086,973,162
30/12/20206,10001,7606,2006,2006,10086,973,162
29/12/20206,100▲2009,4576,0006,1006,00086,973,162
28/12/20205,900 ▼1801,4315,9005,9005,90086,973,162
25/12/20206,080▲1403,2776,1006,1005,90086,973,162
24/12/20205,940 ▼60995,6406,1005,64086,973,162
23/12/20206,00004436,1006,1006,00086,973,162
22/12/20206,000▲201,0766,1006,1005,90086,973,162
21/12/20205,98005,1946,2006,2005,98086,973,162
18/12/20205,980▲10015,0105,9006,1005,88086,973,162
17/12/20205,880▲601115,8205,9005,82086,973,162
16/12/20205,82001,5155,8205,8205,80086,973,162
15/12/20205,820 ▼1002,2865,9205,9205,82086,973,162
14/12/20205,920▲603,1305,8005,9205,80086,973,162
11/12/20205,86009895,8805,8805,70086,973,162
10/12/20205,860▲1601605,8805,8805,86086,973,162
09/12/20205,700 ▼1004,1225,7805,8005,70086,973,162
08/12/20205,800▲140705,6605,8005,66086,973,162
07/12/20205,660 ▼207,2145,6805,6805,66086,973,162
04/12/20205,680 ▼202,1175,6805,8005,68086,973,162
03/12/20205,700 ▼1403,1875,8405,8405,70086,973,162
02/12/20205,840▲1403,3655,7005,8405,70086,973,162
01/12/20205,70001,1595,7005,7405,70086,973,162
30/11/20205,700 ▼202,5805,7205,7605,70086,973,162
27/11/20205,720 ▼802,1445,8005,8405,72086,973,162
26/11/20205,800▲801,0865,9005,9005,70086,973,162
25/11/20205,720 ▼1405,8015,8005,8805,70086,973,162
24/11/20205,86003115,9005,9005,86086,973,162
23/11/20205,86002,1375,8605,8605,84086,973,162
20/11/20205,860▲603,2195,8205,9005,80086,973,162
19/11/20205,80001,7115,8005,8005,80086,973,162
18/11/20205,800▲203,7485,7005,8005,70086,973,162
17/11/20205,780 ▼201,7545,8805,8805,78086,973,162
16/11/20205,80003,2785,9005,9005,80086,973,162
13/11/20205,800▲202,9255,7805,9005,78086,973,162
12/11/20205,780▲8010,2205,7005,7805,68086,973,162
11/11/20205,700 ▼806,0235,8005,8005,70086,973,162
10/11/20205,780 ▼202,1895,7005,8805,70086,973,162
06/11/20205,80001,9385,8205,8205,70086,973,162
05/11/20205,800 ▼1201,5185,9205,9205,80086,973,162
04/11/20205,920 ▼205895,9405,9405,90086,973,162
03/11/20205,940▲1201616,0006,0005,94086,973,162
28/10/20205,820▲208555,8006,0005,80086,973,162
27/10/20205,800 ▼1002,7975,8005,9005,80086,973,162
26/10/20205,90002,8535,9005,9005,80086,973,162
23/10/20205,900 ▼1201,5045,9805,9805,90086,973,162
22/10/20206,02007,5335,9206,0805,80086,973,162
21/10/20206,02002826,0206,0205,98086,973,162
20/10/20206,02002276,0806,0806,02086,973,162
19/10/20206,020▲205736,0806,0806,00086,973,162
16/10/20206,00008516,0806,0806,00086,973,162
14/10/20206,000 ▼801,9745,9006,0005,90086,973,162
13/10/20206,08005556,0006,0806,00086,973,162
12/10/20206,080▲801386,0806,0806,08086,973,162
09/10/20206,000▲1001,1325,9806,0005,98086,973,162
08/10/20205,900 ▼1206,2926,1006,1005,50086,973,162
07/10/20206,020 ▼604446,0806,0806,02086,973,162
06/10/20206,080▲802,7896,0206,0806,00086,973,162
05/10/20206,000 ▼207,8566,0806,0806,00086,973,162
02/10/20206,020 ▼609526,1403,1406,02086,973,162
01/10/20206,080 ▼203,4006,1606,1606,04086,973,162
30/09/20206,10001196,1006,1006,10086,973,162
29/09/20206,100 ▼203,3406,1006,1006,08086,973,162
28/09/20206,120 ▼206506,1206,1206,12086,973,162
25/09/20206,140▲401006,1406,1406,14086,973,162
23/09/20206,100▲40886,1806,1806,10086,973,162
22/09/20206,060 ▼405,1016,1806,1806,06086,973,162
21/09/20206,10003,2456,1006,1006,00086,973,162
15/09/20206,100▲206,4136,1406,1406,00086,973,162
14/09/20206,08002,5886,0006,1006,00086,973,162
11/09/20206,080▲804316,0806,0806,00086,973,162
10/09/20206,000 ▼802806,0806,0806,00086,973,162
09/09/20206,080▲803066,0806,0806,00086,973,162
08/09/20206,00002636,0006,0006,00086,973,162
07/09/20206,000▲409106,0606,0606,00086,973,162
04/09/20205,960▲206516,1006,1005,96086,973,162
03/09/20205,940 ▼1401,1046,0806,0805,94086,973,162
02/09/20206,08004516,0806,0806,08086,973,162
01/09/20206,080▲801736,0806,0806,04086,973,162
31/08/20206,00003,9556,0806,0806,00086,973,162
28/08/20206,000 ▼1005406,1006,1006,00086,973,162
27/08/20206,10001,7446,1006,1006,00086,973,162
26/08/20206,100▲2603,7456,0006,1005,84086,973,162
25/08/20205,840▲405565,8005,8405,80086,973,162
24/08/20205,800▲606785,7405,8005,74086,973,162
14/08/20205,74006975,7605,7605,74086,973,162
13/08/20205,740 ▼1007145,8405,9405,74086,973,162
12/08/20205,840▲1607,9205,6805,8405,68086,973,162
11/08/20205,680 ▼204225,5805,7005,58086,973,162
10/08/20205,700 ▼602,1085,7005,7005,70086,973,162
07/08/20205,760▲402,2115,6005,7605,60086,973,162
06/07/20205,720▲203535,6605,7205,66086,973,162
05/08/20205,70002,7715,7005,7005,70086,973,162
04/08/20205,70004,0445,7005,7005,60086,973,162
03/08/20205,700▲1209,5755,6405,7005,56086,973,162
31/07/20205,580▲601,0765,5605,5805,52086,973,162
30/07/2005,520▲202,5345,5005,5405,50086,973,162
29/07/20205,500 ▼802025,5805,5805,50086,973,162
28/06/20205,580 ▼201,1145,6005,6005,50086,973,162
27/06/20205,600 ▼403,8775,6405,6405,50086,973,162
24/07/20205,640▲204105,6405,6405,64086,973,162
23/07/20205,620▲202685,6005,6205,60086,973,162
22/07/20205,60006,1015,6605,6605,60086,973,162
21/07/20205,600▲609,2175,6205,6205,40086,973,162
20/07/20205,540 ▼603,3585,5205,5805,50086,973,162
17/07/20205,60005375,6005,6005,60086,973,162
16/07/20205,600055,6005,6005,60086,973,162
15/07/20205,600 ▼609025,6605,6605,60086,973,162
14/07/20205,660▲602065,5005,6805,50086,973,162
13/07/20205,600 ▼201,1525,6605,6605,60086,973,162
10/07/20205,620▲2014,3055,6005,6205,60086,973,162
09/07/20205,60005,5115,6005,6205,50086,973,162
08/07/20205,60006955,6005,6805,52086,973,162
07/07/20205,600 ▼603355,6605,6605,60086,973,162
06/07/20205,660 ▼2012,0755,6005,6805,50086,973,162
03/07/20205,680▲202,8365,5805,7005,58086,973,162
02/07/20205,66006,1605,7005,7005,66086,973,162
01/07/20205,660 ▼20012,6555,7405,8805,50086,973,162
30/06/20205,860▲1604,6305,8205,8805,72086,973,162
29/06/20205,700▲16019,2665,6205,9005,62086,973,162
26/06/20205,54009055,5005,5805,50086,973,162
25/06/20205,540 ▼205035,6005,6005,54086,973,162
24/06/20205,56002,7865,5205,5605,52086,973,162
23/06/20205,56007,0285,4805,6005,48086,973,162
22/06/20205,560▲6005,5605,5605,56086,973,162
19/06/20205,50001,1185,5005,5805,50086,973,162
17/06/20205,5000305,5005,5005,50086,973,162
16/06/20205,500013,5645,5805,5805,48086,973,162
15/06/20205,500 ▼801,7515,5805,5805,50086,973,162
12/06/20205,58001,0905,6005,6005,58086,973,162
11/06/20205,580 ▼401,2005,6005,6005,58086,973,162
10/06/20205,620▲202215,6205,6205,62086,973,162
09/06/20205,60002,4505,6005,6005,60086,973,162
08/06/20205,600 ▼4012,9245,6605,7005,50086,973,162
05/06/20205,640 ▼601,2785,7005,7005,62086,973,162
04/06/20205,70001,8775,7005,7005,68086,973,162
03/06/20205,70006,6385,6805,7005,68086,973,162
02/06/20205,70001,5305,7805,7805,60086,973,162
01/06/20205,700▲1009,1775,6005,7005,60086,973,162
29/05/20205,600023,3885,6006,1605,50086,973,162
28/05/20205,600 ▼10014,6755,5205,6605,52086,973,162
27/05/20205,700 ▼4016,7425,7405,7405,52086,973,162
26/05/20205,74009,5065,7405,7805,70086,973,162
25/05/20205,7400000086,973,162
22/05/20205,740 ▼202,0405,7605,7605,74086,973,162
21/05/20205,760 ▼201,0695,7605,7605,76086,973,162
20/05/20205,78003,6565,7805,7805,50086,973,162
19/05/20205,780 ▼601,8935,8405,8405,78086,973,162
18/05/20205,840 ▼405,6715,8005,8605,80086,973,162
15/05/20205,88005955,9405,9405,88086,973,162
13/05/20205,880▲1007,7095,9405,9405,80086,973,162
12/05/20205,78009515,7805,7805,72086,973,162
08/05/20205,780 ▼803,3105,9005,9005,72086,973,162
07/05/20205,860▲801,7595,9005,9005,76086,973,162
05/05/20205,780▲801,3505,7805,8005,78086,973,162
04/05/20205,700 ▼601,7185,8005,8005,70086,973,162
30/04/20205,760 ▼401,5155,7005,8005,70086,973,162
29/04/20205,80001,4675,8005,8005,60086,973,162
28/04/20205,80004425,8005,8005,76086,973,162
27/04/20205,800▲3004,9355,8005,9405,60086,973,162
24/04/20205,500 ▼50015,4006,0006,0005,50086,973,162
23/04/20206,000▲1005,8075,9006,0005,90086,973,162
22/04/20205,90001,2265,9005,9005,90086,973,162
21/04/20205,900 ▼805675,9005,9005,90086,973,162
20/04/20205,98001,2465,9805,9805,98086,973,162
17/04/20205,98001005,9605,9805,96086,973,162
16/04/20205,980▲203155,9805,9805,96086,973,162
15/04/20205,96003,4635,9605,9805,80086,973,162
14/04/20205,960 ▼205765,9805,9805,96086,973,162
13/04/20205,980▲201,0395,9005,9805,90086,973,162
10/04/20205,960 ▼208005,9005,9605,90086,973,162
09/04/20205,98005505,9005,9805,90086,973,162
08/04/20205,980▲1806215,9004,9805,90086,973,162
07/04/20205,800 ▼1002,5505,9005,9005,80086,973,162
06/04/20205,900 ▼607056,0006,0005,90086,973,162
03/04/20205,960 ▼206,3695,8005,9605,80086,973,162
02/04/20205,980 ▼20205,9805,9805,98086,973,162
01/04/20206,000▲401286,0006,0006,00086,973,162
31/03/20205,960▲401,6205,9205,9605,90086,973,162
30/03/20205,920 ▼808346,0406,0405,92086,973,162
27/03/20206,000▲603216,0006,0006,00086,973,162
26/03/20205,940 ▼402,0056,0406,0405,94086,973,162
25/03/20205,980 ▼60516,0406,0405,98086,973,162
24/03/20206,040▲203556,0406,0406,04086,973,162
23/03/20206,020 ▼201876,0006,0206,00086,973,162
20/03/20206,0400106,0406,0406,04086,973,162
19/03/20206,04005,1965,9806,0405,98086,973,162
18/03/20206,040▲1405,5665,9206,0405,92086,973,162
17/03/20205,900 ▼1003406,0006,0005,90086,973,162
16/03/20206,0000000086,973,162
13/03/20206,0000506,0006,0006,00086,973,162
12/03/20206,000▲1003,1866,0006,0006,00086,973,162
11/03/20205,900 ▼1001,8005,9005,9205,90086,973,162
10/03/20206,00004275,9806,0005,92086,973,162
06/03/20206,000▲608285,9006,0005,90086,973,162
05/03/20205,940 ▼601,4796,0606,0605,92086,973,162
04/03/20206,000 ▼204746,0206,0206,00086,973,162
03/03/20206,02004006,0206,0206,02086,973,162
02/03/20206,02004016,0206,0206,02086,973,162
28/02/20206,02001026,0206,0206,02086,973,162
27/02/20206,020 ▼207,7935,9206,0405,92086,973,162
26/02/20206,040▲403,3175,9206,0405,92086,973,162
25/02/20206,00003,2196,0406,0405,92086,973,162
24/02/20206,000 ▼602,8206,0006,0005,94086,973,162
21/02/20206,060 ▼205006,0606,0606,06086,973,162
20/02/20206,080▲1402,3826,0606,1005,90086,973,162
19/02/20205,940 ▼1004026,0406,0605,94086,973,162
18/02/20206,040▲204286,0206,0405,94086,973,162
17/02/20206,020 ▼401,1676,0606,0606,02086,973,162
14/02/20206,06001145,9406,0605,94086,973,162
13/02/20206,060▲202046,0406,0606,04086,973,162
12/02/20206,04006546,0006,0406,00086,973,162
11/02/20206,040▲40186,0406,0406,04086,973,162
10/02/20206,000▲603536,0606,0606,00086,973,162
07/02/20205,9400000086,973,162
06/02/20205,94003005,9405,9405,94086,973,162
05/02/20205,940▲2005,9405,9405,94086,973,162
04/02/20205,920 ▼1408,0876,0606,0605,46086,973,162
03/02/20206,060 ▼405006,0606,0606,06086,973,162
31/01/20206,100▲808,9036,1006,1006,10086,973,162
30/01/20206,020 ▼80106,0206,0206,02086,973,162
29/01/20206,100▲607976,0606,1006,06086,973,162
28/01/20206,0400000086,973,162
27/01/20206,040 ▼201006,0406,0406,04086,973,162
24/01/20206,06004186,0606,0606,06086,973,162
23/01/20206,060▲602,2676,0006,0606,00086,973,162
22/01/20206,00001,2976,0206,0406,00086,973,162
21/01/20206,000 ▼6036,0006,0006,00086,973,162
20/01/20206,060▲603356,0006,0606,00086,973,162
17/01/20206,000011,8206,0006,0005,98086,973,162
16/01/20206,000▲406,6045,9606,1005,96086,973,162
15/01/20205,960 ▼40115,9605,9605,96086,973,162
14/01/20206,00001,4626,0206,0205,92086,973,162
13/01/20206,00008796,0006,0206,00086,973,162
10/01/20206,00006,9346,0206,0205,92086,973,162
09/01/20206,000024,2515,9806,0005,80086,973,162
08/01/20206,000 ▼205015,9206,0005,92086,973,162
06/01/20206,020 ▼10013,9176,0606,0605,52086,973,162
03/01/20206,120▲8013,8866,0606,2006,06086,973,162
02/01/20206,040▲4023,8326,0606,0606,00086,973,162
31/12/20196,000▲4028,1926,0006,0805,98086,973,162
30/12/20195,960 ▼202785,9605,9605,96086,973,162
27/12/20195,980▲605,9455,9806,0005,98086,973,162
26/12/20195,92001,9475,9205,9205,90086,973,162
25/12/20195,920▲202,7115,9005,9205,90086,973,162
24/12/20195,900 ▼4013,6195,9605,9605,90086,973,162
23/12/20195,940010,4445,9405,9405,94086,973,162
20/12/20195,940 ▼208525,9205,9605,92086,973,162
19/12/20195,96002125,9405,9605,94086,973,162
18/12/20195,960▲6011,5055,9005,9605,90086,973,162
17/12/20195,900 ▼403,1095,9005,9005,90086,973,162
16/12/20195,940 ▼206,6315,9206,0005,90086,973,162
13/12/20195,960 ▼401,1505,9805,9805,96086,973,162
12/12/20196,000▲607,1686,0006,0005,90086,973,162
11/12/20195,940 ▼205,4535,9205,9805,90086,973,162
09/12/20195,960 ▼401,5105,9805,9805,90086,973,162
06/12/20196,000▲2016,3105,9206,0005,92086,973,162
05/12/20195,98001,2505,9806,0005,98086,973,162
04/12/20195,980▲405,0325,9806,0005,94086,973,162
03/12/20195,940▲204,8105,9205,9405,90086,973,162
02/12/20195,920 ▼204,7395,9805,9805,36086,973,162
29/11/20195,94007585,9205,9805,92086,973,162
28/11/20195,94003515,9206,0005,92086,973,162
27/11/20195,940 ▼401,1005,9405,9405,94086,973,162
26/11/20195,980▲2016,7125,9806,0005,92086,973,162
25/11/20195,960▲20105,9605,9605,96086,973,162
22/11/20195,940▲205735,9205,9405,92086,973,162
21/11/0195,920 ▼206415,9205,9205,92086,973,162
20/11/20195,940▲606,2185,9005,9405,90086,973,162
19/11/20195,880 ▼1205,0785,9805,9805,52086,973,162
18/11/20196,00001,6835,9806,0005,98086,973,162
15/11/20196,00006,7425,9806,0005,94086,973,162
14/11/20196,00001,9196,0006,0005,98086,973,162
08/11/20196,000▲805,9205,9406,0005,94086,973,162
07/11/20195,920 ▼1006,8206,1006,1005,86086,973,162
06/11/20196,020 ▼801,6296,1006,1006,02086,973,162
05/11/20196,100▲601,9356,0406,1006,00086,973,162
04/11/20196,040▲608256,0206,0405,98086,973,162
01/11/20195,980 ▼1403,1036,1206,1205,92086,973,162
31/10/20196,120▲2205,3876,1406,1405,90086,973,162
30/10/20195,900 ▼3007,9856,2006,2005,90086,973,162
28/10/20196,200▲6017,1676,1806,2006,12086,973,162
25/10/20196,14003,1356,1406,1606,14086,973,162
24/10/20196,140 ▼205426,1606,1606,10086,973,162
22/10/20196,16004116,1806,2006,16086,973,162
21/10/20196,160 ▼201,0256,1806,1806,14086,973,162
18/10/20196,18004936,1806,1806,14086,973,162
17/10/20196,180▲1203,0006,0606,1806,06086,973,162
16/10/20196,060 ▼1004,6756,1606,2806,06086,973,162
14/10/20196,16009706,1606,1606,16086,973,162
11/10/20196,16009196,1606,1606,14086,973,162
10/10/20196,16001,8556,1606,1606,14086,973,162
09/10/20196,16006316,1606,1606,12086,973,162
08/10/20196,160▲402,1186,1406,1606,12086,973,162
07/10/20196,120 ▼204,2246,2006,2606,12086,973,162
04/10/20196,140 ▼609166,2006,2606,14086,973,162
03/10/20196,200 ▼604,4066,2606,2606,08086,973,162
02/10/20196,260 ▼202,0236,2806,2806,18086,973,162
01/10/20196,280▲1205206,2606,2806,26086,973,162
26/09/20196,160 ▼801,4756,2606,2606,16086,973,162
25/09/20196,24001,5196,2606,2606,24086,973,162
23/09/20196,2400216,2606,2606,24086,973,162
20/09/20196,24001,8276,2606,2606,18086,973,162
19/09/20196,240▲1005,6536,1606,2606,16086,973,162
18/09/20196,140 ▼1208,0106,2606,2806,14086,973,162
17/09/20196,26007,9406,1606,3006,10086,973,162
16/09/20196,260▲1608,3186,1006,4006,00086,973,162
13/09/20196,10008736,1006,1006,04086,973,162
12/09/20196,100▲802,1196,0206,1005,94086,973,162
11/09/20196,020▲406,1186,0006,0405,98086,973,162
10/09/20195,980 ▼401,3786,0006,0005,98086,973,162
09/09/20196,020▲207,9296,0006,0206,00086,973,162
06/09/20196,000▲201,0706,0206,0405,98086,973,162
05/09/20195,980 ▼203,3206,0006,0005,98086,973,162
04/09/20196,00002,1776,0006,0206,00086,973,162
03/09/20196,00001,9586,0006,0005,86086,973,162
02/09/20196,000 ▼204,8886,0206,0205,80086,973,162
30/08/20196,020022,5996,0206,0206,02086,973,162
29/08/20196,020020,3386,0206,0206,02086,973,162
28/08/20196,020 ▼601,9656,0806,0806,02086,973,162
27/08/20196,080▲1005306,0606,0806,00086,973,162
26/08/20195,980023,2856,0006,1005,98086,973,162
23/08/20195,980 ▼204,7076,0606,1005,98086,973,162
22/08/20196,000 ▼402186,0406,0606,00086,973,162
21/08/20196,04002,4866,0606,0806,04086,973,162
20/08/20196,040▲405,2676,0006,0606,00086,973,162
19/08/20196,000▲401,3106,0006,0405,96086,973,162
16/08/20195,960 ▼2018,7325,9606,2005,96086,973,162
15/08/20195,980 ▼803,7656,0006,1005,98086,973,162
14/08/20196,060▲206636,0806,0806,02086,973,162
13/08/20196,04001,0276,0806,1005,98086,973,162
12/08/20196,04001,1905,9806,0805,98086,973,162
09/08/20196,040▲20106,0406,0406,04086,973,162
08/08/20196,0200000086,973,162
07/08/20196,020 ▼209,3126,0406,0405,98086,973,162
06/08/20196,040 ▼203,0105,9806,0405,98086,973,162
05/08/20196,0600000086,973,162
02/08/20196,06001946,1006,1006,06086,973,162
01/08/20196,060▲202,1656,0806,0806,04086,973,162
31/07/20196,040▲2026,0406,0406,04086,973,162
30/07/20196,020 ▼406086,1006,1006,02086,973,162
29/07/20196,060 ▼408076,1006,1006,06086,973,162
26/07/20196,100▲806,6496,0406,1006,00086,973,162
25/07/20196,020 ▼401,0626,0406,0406,02086,973,162
24/07/20196,06004406,0606,0606,06086,973,162
23/07/20196,060▲203,1066,0606,0605,70086,973,162
22/07/20196,040 ▼209176,0206,0406,02086,973,162
19/07/20196,060▲404696,0406,0806,00086,973,162
18/07/20196,020▲205006,0206,0206,02086,973,162
17/07/20196,0000000086,973,162
16/07/20196,00002125,9806,0005,98086,973,162
15/07/20196,000▲1205376,0006,0006,00086,973,162
12/07/20195,880 ▼1205196,0006,0005,88086,973,162
11/07/20196,00001466,0006,0006,00086,973,162
10/07/20196,000▲201,7676,0006,0006,00086,973,162
09/07/20195,980▲10005,9805,9805,98086,973,162
08/07/20195,880 ▼1206516,0006,0005,88086,973,162
05/07/20196,00004,8856,0806,0805,80086,973,162
04/07/20196,00005,3146,2006,2005,90086,973,162
03/07/20196,0000000086,973,162
02/07/20196,00001,2856,0006,0005,94086,973,162
01/07/20196,00004,9146,0006,0006,00086,973,162
28/06/20196,00002276,0006,0006,00086,973,162
27/06/20196,00002105,9606,0005,96086,973,162
26/06/20196,00003,5906,0206,0205,92086,973,162
25/06/20196,000▲1005,3305,9806,0005,98086,973,162
24/06/20195,900 ▼604695,9805,9805,90086,973,162
21/06/20195,96002,9665,9806,2205,96086,973,162
20/06/20195,960 ▼206055,9005,9605,90086,973,162
19/06/20195,98005,6355,9805,9805,90086,973,162
17/06/20195,980 ▼202235,9805,9805,98086,973,162
14/06/20196,000▲205,8905,9806,0005,98086,973,162
13/06/20195,980▲602005,9805,9805,98086,973,162
12/06/20195,920 ▼805,2785,9806,0205,92086,973,162
11/06/20196,00002,8755,9006,0205,90086,973,162
10/06/20196,00007485,9806,0005,98086,973,162
07/06/20196,000▲1008716,0006,0006,00086,973,162
06/06/20195,90003155,9006,0005,90086,973,162
05/06/20195,900 ▼2002,2766,0206,1005,90086,973,162
04/06/20196,100 ▼406,3996,1206,1206,10086,973,162
03/06/20196,14001,3306,1806,1806,14086,973,162
31/05/20196,140▲203776,2806,3006,14086,973,162
30/05/20196,12001,0186,3206,3206,12086,973,162
29/05/20196,120 ▼801,1206,3006,3006,12086,973,162
28/05/20196,200 ▼608,5626,2606,2606,14086,973,162
27/05/20196,260 ▼402,5236,2006,2606,16086,973,162
24/05/20196,300▲605,6146,2406,3206,12086,973,162
23/05/20196,24003,2846,3006,3006,24086,973,162
21/05/20196,24006,4816,2406,2406,20086,973,162
17/05/20196,24001,4666,2006,2406,20086,973,162
16/05/20196,24005,7616,2006,3006,20086,973,162
10/05/20196,240▲4010,4006,2006,2406,20086,973,162
09/05/20196,200▲5207,0405,7006,2405,68086,973,162
08/05/20195,680▲602,4185,6205,6805,62086,973,162
07/05/20195,62003,7465,6005,6205,60086,973,162
06/05/20195,620▲207575,6005,6205,60086,973,162
03/05/20195,60002,1305,6005,6005,40086,973,162
02/05/20195,6000585,6005,6005,60086,973,162
30/04/20195,60001555,5005,6605,50086,973,162
29/04/20195,60001,7485,5005,6005,50086,973,162
26/04/20195,600▲203165,6005,6005,58086,973,162
25/04/20195,58001,0005,5805,5805,58086,973,162
24/04/20195,580 ▼202,1705,6005,6005,58086,973,162
23/04/20195,60008705,6605,6605,60086,973,162
22/04/20195,60005,2055,6005,6005,60086,973,162
19/04/20195,60002,2635,6205,6205,60086,973,162
18/04/20195,60004,7505,7005,7005,40086,973,162
12/04/20195,600 ▼1001055,7005,7005,58086,973,162
11/04/20195,700▲402105,6005,7005,60086,973,162
10/04/20195,66007,3655,5405,7005,54086,973,162
09/04/20195,66001,5435,6605,6805,60086,973,162
08/04/20195,66004165,6605,6605,66086,973,162
05/04/20195,660▲603,9905,6205,6605,60086,973,162
04/04/20195,600 ▼404645,6405,6405,60086,973,162
03/04/20195,640 ▼401,8315,6605,6605,50086,973,162
02/04/20195,680▲16012,5355,6005,7005,60086,973,162
01/04/20195,52001,5005,5205,5205,52086,973,162
29/03/20195,520▲203,2825,5405,6005,50086,973,162
28/03/20195,50001005,5005,5005,50086,973,162
27/03/20195,50002,7805,5005,5005,40086,973,162
26/03/20195,500▲603,5255,4005,5005,40086,973,162
25/03/20195,44002,9245,4405,4405,42086,973,162
22/03/20195,44007315,5805,5805,44086,973,162
21/03/20195,44005005,4405,4405,44086,973,162
20/03/20195,440 ▼601,0655,5005,6005,44086,973,162
19/03/20195,500 ▼1002,2175,5005,6005,50086,973,162
18/03/20195,600▲1802855,6005,6005,60086,973,162
15/03/20195,420 ▼605,6565,6005,6005,40086,973,162
14/03/20195,480▲6005,4805,4805,48086,973,162
13/03/20195,420 ▼1802,6505,5805,6005,42086,973,162
12/03/20195,600▲407,7925,6005,6005,56086,973,162
11/03/20195,560 ▼404985,6005,6005,56086,973,162
07/03/20195,600▲201,6945,6005,6005,50086,973,162
06/03/20195,580 ▼1208915,6005,6005,58086,973,162
05/03/20195,700 ▼1004,9365,7005,7605,68086,973,162
04/03/20195,800▲601,1555,8605,8805,80086,973,162
01/03/20195,7400000086,973,162
28/02/20195,740 ▼1405555,7405,7405,74086,973,162
27/02/20195,880▲1804655,7205,8805,72086,973,162
26/02/20195,700 ▼3005,7606,0206,1005,70086,973,162
25/02/20196,000▲3406,9145,8006,0005,70086,973,162
22/02/20195,660 ▼402,4425,7805,7805,64086,973,162
21/02/20195,70004,1815,8005,8005,70086,973,162
20/02/20195,700▲1208965,7005,7005,60086,973,162
18/02/20195,580▲2401,2355,5805,7005,58086,973,162
15/02/20195,340 ▼1005,9105,3405,6005,32086,973,162
14/02/20195,440 ▼34010,3975,8005,8005,44086,973,162
13/02/20195,780 ▼1403,5005,9005,9005,70086,973,162
12/02/20195,92001,0826,0006,0005,92086,973,162
11/02/20195,920 ▼2803,8346,1006,1005,90086,973,162
08/02/20196,200▲26016,2726,1006,3005,70086,973,162
07/02/20195,940▲54011,5175,4605,9405,40086,973,162
06/02/20195,400▲1002,4185,3005,4005,30086,973,162
05/02/20195,300▲3006,5195,0005,3005,00086,973,162
04/02/20195,000 ▼50015,2915,3005,3005,00086,973,162
01/02/20195,500 ▼20010,1085,7005,7005,48086,973,162
31/01/20195,700 ▼3004,7875,9006,1005,70086,973,162
30/01/20196,000 ▼30017,5386,3606,3606,00086,973,162
29/01/20196,300▲10015,2336,5006,5006,20086,973,162
28/01/20196,200▲36022,5345,9406,4205,30086,973,162
25/01/20195,840▲5206,8385,7005,8405,70086,973,162
24/01/20195,320▲48010,3004,9005,3204,90086,973,162
23/01/20194,840▲1602004,6804,8404,68086,973,162
22/0120194,680▲804,2964,6204,8004,60086,973,162
21/01/20194,600▲408,9244,6004,6604,56086,973,162
18/01/20194,560▲6042,0784,6004,6004,50086,973,162
17/01/20194,500▲205,8234,4404,6004,44086,973,162
16/01/20194,480 ▼206,9224,5004,5004,40086,973,162
15/01/20194,500▲10019,6204,5004,6604,44086,973,162
14/01/20194,400▲1407,1854,2604,4004,26086,973,162
11/01/20194,260▲6013,4424,2004,2604,18086,973,162
10/01/20194,200▲8011,3534,0804,2004,08086,973,162
09/01/20194,120 ▼4027,7754,2004,2004,10086,973,162
08/01/20194,160 ▼401,4394,2004,2004,08086,973,162
04/01/20194,200 ▼1603,7864,2004,2804,14086,973,162
03/01/20194,360▲1604,5854,2404,3804,14086,973,162
02/01/20194,20004,5184,2004,2004,06086,973,162
31/12/20184,200011,6584,1804,2004,04086,973,162
28/12/20184,200▲2005,9163,8804,2003,88086,973,162
27/12/20184,00004,1853,9104,2003,91086,973,162
26/12/20184,00002,2804,1404,1404,00086,973,162
25/12/20184,000 ▼1003,7693,7004,0403,70086,973,162
24/12/20184,100 ▼2002,3194,2304,2304,10086,973,162
21/12/20184,30002,2264,3004,3604,28086,973,162
20/12/20184,300▲407,7404,3204,5004,26086,973,162
19/12/20184,260▲2005,8754,2404,2604,06086,973,162
18/12/20184,060▲2704,9763,9004,1603,90086,973,162
17/12/20183,790▲3408,8563,6003,7903,60086,973,162
14/12/20183,450▲603,0233,4003,5003,40086,973,162
13/12/20183,39005003,3903,3903,39086,973,162
12/12/20183,390▲207283,3703,3903,37086,973,162
11/12/20183,370▲103,2993,3603,3703,35086,973,162
07/12/20183,360011,1833,3503,4203,35086,973,162
06/12/20183,360▲1014,5293,3503,3603,33086,973,162
05/12/20183,350 ▼102,0483,3503,3503,34086,973,162
04/12/20183,360▲102,5663,3503,3603,35086,973,162
03/12/20183,350▲102413,3603,3603,34086,973,162
30/11/20183,340▲109653,3403,3503,34086,973,162
29/11/20183,33002,6763,3403,3503,33086,973,162
28/11/20183,330 ▼601,2723,3403,3803,33086,973,162
27/11/20183,390 ▼10153,3903,3903,39086,973,162
26/11/20183,400▲402,4383,3403,4003,33086,973,162
20/11/20183,360 ▼101,7863,3503,3603,35086,973,162
19/11/20183,37004663,3603,3703,36086,973,162
16/11/20183,370▲105,7793,3603,3703,36086,973,162
15/11/20183,360▲104,6363,3503,3703,35086,973,162
14/11/20183,35006,1603,3503,3703,35086,973,162
13/11/20183,35004293,3403,3503,34086,973,162
12/11/20183,350▲108103,3603,3603,35086,973,162
08/11/20183,34008823,3403,3603,33086,973,162
07/11/20183,340 ▼101,7053,3503,3603,34086,973,162
06/11/20183,350▲204003,3503,3503,34086,973,162
05/11/20183,3300000086,973,162
02/11/20183,330▲102,4813,3303,3403,31086,973,162
01/11/20183,320▲208703,3403,3503,32086,973,162
31/10/20183,30006,3743,3103,3503,30086,973,162
30/10/20183,300▲401003,2703,3303,27086,973,162
26/10/20183,260 ▼102143,2603,2603,26086,973,162
25/10/20183,27006513,2603,2703,26086,973,162
24/10/20183,27006,3583,2703,2703,27086,973,162
22/10/20183,2700513,2703,2703,27086,973,162
19/10/20183,270▲20303,2703,2703,27086,973,162
18/10/20183,250▲302,0003,2503,2503,25086,973,162
17/10/20183,2200000086,973,162
16/10/20183,2200303,2203,2203,22086,973,162
12/10/20183,220 ▼207,0003,2203,2203,22086,973,162
11/10/20183,240 ▼1201,4003,3603,3603,24086,973,162
05/10/20183,360▲1009,1003,2703,3603,27086,973,162
04/10/20183,260010,6423,2603,2703,26086,973,162
03/10/20183,2600503,2603,2603,26086,973,162
02/10/20183,260▲801003,2603,2603,26086,973,162
01/10/20183,180 ▼602,8053,2403,2403,18086,973,162
28/09/20183,240 ▼101,0603,2503,2503,24086,973,162
27/09/20183,25001,7003,2603,2603,25086,973,162
26/09/20183,250▲107013,2503,2503,24086,973,162
25/09/20183,240 ▼207043,2603,2603,24086,973,162
21/09/20183,26004453,2503,2603,25086,973,162
20/09/20183,26006,4363,2603,2603,25086,973,162
19/09/20183,260▲10603,2603,2603,26086,973,162
18/09/20183,25003003,2603,2603,25086,973,162
17/09/20183,250 ▼101,4333,2603,2603,25086,973,162
14/09/20183,260▲107753,1803,2603,18086,973,162
13/09/20183,25002,0003,2503,2503,25086,973,162
12/09/20183,25006,4613,2503,2503,25086,973,162
11/09/20183,25008493,2503,2503,25086,973,162
10/09/20183,25001003,2503,2503,25086,973,162
07/09/20183,2500903,2503,2503,25086,973,162
06/09/20183,25002003,2503,2503,25086,973,162
05/09/20183,250▲101,4593,2503,2503,25086,973,162
04/09/20183,24006253,2403,2503,24086,973,162
03/09/20183,240 ▼10943,2403,2403,24086,973,162
31/08/20183,2500000086,973,162
30/08/20183,250▲106973,3003,3003,25086,973,162
29/08/20183,2400000086,973,162
28/08/20183,240▲201,6273,2403,2403,24086,973,162
27/08/20183,220 ▼303513,2503,2603,22086,973,162
24/08/20183,250▲106313,2503,2503,24086,973,162
23/08/20183,240▲107003,2303,2403,22086,973,162
22/08/20183,230▲101303,2203,2303,22086,973,162
21/08/20183,220 ▼1203103,2403,2403,22086,973,162
20/08/20183,340▲1401,0563,2003,2403,20086,973,162
17/08/20183,2000000086,973,162
16/08/20183,200 ▼404603,2403,2403,20086,973,162
15/08/20183,24002,5953,2403,2403,20086,973,162
14/08/20183,240▲40423,2403,2403,24086,973,162
13/08/20183,200 ▼501,4933,2503,2503,20086,973,162
10/08/20183,250 ▼106003,2603,2603,24086,973,162
09/08/20183,26005913,2603,2603,24086,973,162
08/08/20183,260▲404,4043,2303,2603,23086,973,162
07/08/20183,220▲201,9603,2003,2203,20086,973,162
06/08/20183,2000000086,973,162
03/08/20183,200 ▼404,5003,2503,2503,20086,973,162
02/08/20183,240 ▼102853,2503,2503,24086,973,162
01/08/20183,250▲101,7173,2503,2503,25086,973,162
31/07/20183,24003003,2403,2403,24086,973,162
27/07/20183,24003,7893,2603,2603,24086,973,162
26/07/20183,240 ▼209223,2603,2603,24086,973,162
25/07/20183,26007423,2603,2603,26086,973,162
24/07/20183,26004,1793,4703,4703,26086,973,162
23/07/20183,26002663,2603,2603,26086,973,162
20/07/20183,26002103,2603,2603,26086,973,162
19/07/20183,260▲30403,2603,2603,26086,973,162
18/07/20183,230▲303,2003,3303,3303,23086,973,162
17/06/20183,200▲504,8713,1503,2003,15086,973,162
16/07/20183,1500000086,973,162
13/07/20183,150▲305013,1203,1503,12086,973,162
12/07/20183,12001003,1203,1203,12086,973,162
11/07/20183,12005973,1203,1203,12086,973,162
10/07/20183,120▲202553,1003,1203,10086,973,162
09/07/20183,10006,1413,1003,1003,10086,973,162
06/07/20183,100▲102003,1003,1003,10086,973,162
05/07/20183,090▲1014,7123,1003,1003,06086,973,162
04/07/20183,080 ▼2020,3323,1003,1003,08086,973,162
03/07/20183,1000000086,973,162
02/07/20183,100▲108,9023,1503,1503,10086,973,162
29/06/20183,090▲106,2103,0703,1003,07086,973,162
28/06/20183,080011,4463,0803,0803,02086,973,162
27/06/20183,080▲9011,7403,0803,0802,96086,973,162
26/06/20182,990 ▼101,4703,0003,0002,99086,973,162
25/06/20183,000▲205,7653,0003,1003,00086,973,162
22/06/20182,980 ▼806,0303,2003,2002,98086,973,162
21/06/20183,060▲6017,2902,9703,0802,70086,973,162
20/06/20183,000 ▼19060,4593,3003,3002,92086,973,162
19/06/20183,190 ▼35028,7633,4803,5403,19086,973,162
15/06/20183,540 ▼5012,9563,5503,5503,54086,973,162
14/06/20183,590▲405,3003,6003,6003,59086,973,162
13/06/20183,55001,4423,5503,6203,55086,973,162
12/06/20183,55001,9113,5503,5503,55086,973,162
11/06/20183,550 ▼507,4303,6003,6003,50086,973,162
08/06/20183,600▲203,5003,6603,6603,60086,973,162
07/06/20183,5800000086,973,162
06/06/20183,580 ▼1102,6793,6903,6903,58086,973,162
05/06/20183,690▲401653,6903,6903,66086,973,162
04/06/20183,65001,1133,6903,6903,65086,973,162
31/05/20183,65002313,6903,6903,64086,973,162
30/05/20183,650 ▼304,7523,7003,7003,58086,973,162
29/05/20183,680▲301,9713,7003,7003,60086,973,162
28/05/20183,650 ▼505,9103,7003,7003,65086,973,162
25/05/20183,70002,2813,7003,7003,70086,973,162
24/05/20183,70006053,7003,7003,70086,973,162
23/05/20183,70005,4393,7003,7003,70086,973,162
22/05/20183,700 ▼403,0303,7403,7403,70086,973,162
18/05/20183,740 ▼202483,7603,7603,74086,973,162
17/05/20183,760▲204353,7603,7603,76086,973,162
11/05/20183,740 ▼102,4663,7403,7503,74086,973,162
10/05/20183,75003643,7503,7503,75086,973,162
09/05/20183,750▲50403,7503,7503,75086,973,162
08/05/20183,70003,5503,7903,7903,70086,973,162
07/05/20183,700▲202,3003,7003,7003,70086,973,162
04/05/20183,680 ▼1104,9313,7003,7003,68086,973,162
02/05/20183,79009093,8003,8003,79086,973,162
27/04/20183,79001213,7903,7903,79086,973,162
26/04/20183,790 ▼1003,7903,7903,79086,973,162
25/04/20183,8000000086,973,162
24/04/20183,80001043,8003,8003,80086,973,162
23/04/20183,800▲101703,8003,8003,80086,973,162
20/04/20183,7900000086,973,162
19/04/20183,790 ▼104,1583,8403,8403,79086,973,162
18/04/20183,800 ▼502,0003,8003,8403,80086,973,162
13/04/20183,85005203,8503,8503,85086,973,162
12/04/20183,85006,7713,8503,8503,81086,973,162
11/04/20183,8500543,8503,8503,85086,973,162
10/04/20183,85001,3483,8503,8503,85086,973,162
09/04/20183,850▲505163,8503,8503,85086,973,162
06/04/20183,80005,5003,8003,8003,80086,973,162
05/04/20183,80007083,8003,8003,80086,973,162
04/04/20183,800 ▼401103,8403,8403,80086,973,162
03/04/20183,8400000086,973,162
02/04/20183,84001,0003,8403,8503,84086,973,162
30/03/20183,84008103,8403,8403,84086,973,162
29/03/20183,840 ▼101003,8403,8403,84086,973,162
28/03/20183,8500000086,973,162
27/03/20183,850▲101,1103,8503,8503,85086,973,162
26/03/20183,8400000086,973,162
23/03/20183,84001,4053,8403,8403,84086,973,162
22/03/20183,8400000086,973,162
21/03/20183,840 ▼101003,8403,8403,84086,973,162
20/03/20183,850▲601,0003,8503,8503,85086,973,162
19/03/20183,7900000086,973,162
16/03/20183,7900000086,973,162
15/03/20183,7900000086,973,162
14/03/20183,790 ▼10633,7903,7903,79086,973,162
13/03/20183,80009103,8203,8203,80086,973,162
12/03/20183,800▲507503,8203,8203,80086,973,162
09/03/20183,750 ▼50103,7503,7503,75086,973,162
07/03/20183,800 ▼205003,8003,8003,80086,973,162
06/03/20183,820▲1202,0003,8203,8203,82086,973,162
05/03/20183,7000203,7003,7003,70086,973,162
02/03/20183,700 ▼903,1803,7003,7003,70086,973,162
01/03/20183,790 ▼101,0003,7903,7903,79086,973,162
28/02/20183,80001,9163,8203,8203,80086,973,162
27/02/20183,800▲206133,8203,8203,80086,973,162
26/02/20183,7800000086,973,162
23/02/20183,7800000086,973,162
22/02/20183,7800000086,973,162
21/02/20183,78002103,7803,7803,78086,973,162
20/02/20183,7800000086,973,162
19/02/20183,780▲704043,7803,7803,78086,973,162
16/02/20183,7100243,7103,7103,71086,973,162
15/02/20183,710▲1003,7103,7103,71086,973,162
14/02/20183,7000000086,973,162
13/02/20183,700▲104113,7003,7003,70086,973,162
12/02/20183,690 ▼101,5003,7003,7003,69086,973,162
09/02/20183,700 ▼80453,7003,7003,70086,973,162
08/02/20183,78001063,7803,7803,78086,973,162
07/02/20183,780▲805003,7803,7803,78086,973,162
06/02/20183,70001,0063,7003,7003,70086,973,162
05/02/20183,700 ▼401,7353,7203,7203,70086,973,162
02/02/20183,740▲1202833,7403,7403,74086,973,162
01/02/20183,620▲2003,6203,6203,62086,973,162
30/01/20183,6000483,6003,6003,60086,973,162
29/01/20183,600▲2012,3153,6003,6003,23086,973,162
26/01/20183,580 ▼205,6313,6003,6003,58086,973,162
25/01/20183,600▲1006003,6003,6003,60086,973,162
24/01/20183,500 ▼1605,4453,6203,6603,50086,973,162
23/01/20183,660▲405803,6603,6603,66086,973,162
22/01/20183,620 ▼807,0463,7003,7003,62086,973,162
19/01/20183,70002,2563,7203,7203,70086,973,162
18/01/20183,70002,0983,6803,7803,68086,973,162
17/01/20183,700 ▼1005,3003,7203,7603,70086,973,162
16/01/20183,8000000086,973,162
15/01/20183,800 ▼201,5003,8003,8003,80086,973,162
12/01/20183,82005633,7903,8203,79086,973,162
11/01/20183,8200403,8203,8203,82086,973,162
10/01/20183,820▲20583,8203,8203,82086,973,162
09/01/20183,800 ▼304403,8003,8003,80086,973,162
05/01/20183,830▲303603,8003,8303,80086,973,162
04/01/20183,800 ▼303823,8003,8003,80086,973,162
03/01/20183,830 ▼50203,8303,8303,83086,973,162
02/01/20183,880▲202253,8603,8803,86086,973,162
29/12/20173,860▲3010,0873,8603,8803,86086,973,162
28/12/20173,830▲103973,8803,8803,83086,973,162
27/12/20173,820 ▼401003,8203,8203,82086,973,162
26/12/20173,860▲401,4563,8303,8603,82086,973,162
25/12/20173,820▲20353,8203,8203,82086,973,162
22/12/20173,800 ▼301,1283,8003,8003,80086,973,162
21/12/20173,830▲305953,8003,8303,80086,973,162
20/12/20173,800▲107423,8003,8003,76086,973,162
19/12/20173,790▲201323,7803,7903,78086,973,162
18/12/20173,770 ▼104193,7603,7703,76086,973,162
15/12/20173,780▲209523,7503,7803,75086,973,162
14/12/20173,760▲60123,7603,7603,76086,973,162
13/12/20173,700 ▼602613,7003,7003,70086,973,162
12/12/20173,760▲20473,7603,7603,76086,973,162
08/12/20173,740▲301,5243,7403,7403,66086,973,162
07/12/20173,710 ▼1507,8413,8003,8003,70086,973,162
06/12/20173,860▲101003,8603,8603,86086,973,162
05/12/20173,85003,4853,8703,8703,80086,973,162
04/12/20173,850▲302583,8503,8603,85086,973,162
01/12/20173,820▲2003,8203,8203,82086,973,162
30/11/20173,80006,0003,8003,8603,80086,973,162
29/11/20173,800 ▼708,8003,8003,8103,80086,973,162
28/11/20173,870 ▼203793,8903,8903,82086,973,162
27/11/20173,890▲20343,8903,8903,89086,973,162
24/11/20173,8700503,8203,8703,82086,973,162
23/11/20173,870 ▼305103,8603,8703,86086,973,162
22/11/20173,900▲5010,4093,8003,9003,80086,973,162
21/11/20173,85003,1043,8103,8503,80086,973,162
20/11/20173,850▲502,6373,8903,8903,85086,973,162
17/11/20173,800 ▼806,0003,8003,8003,78086,973,162
16/11/20173,880 ▼204093,9003,9003,88086,973,162
15/11/20173,900▲10213,9003,9003,90086,973,162
14/11/20173,89001453,9003,9003,89086,973,162
13/11/20173,890 ▼1015,2043,9003,9003,85086,973,162
10/11/20173,9000000086,973,162
08/11/20173,900▲1006,2703,8503,9003,85086,973,162
07/11/20173,800 ▼1004623,9003,9003,80086,973,162
06/11/20173,90002,9623,8803,9003,81086,973,162
01/11/20173,900▲203,3013,8803,9003,88086,973,162
31/10/20173,8800000086,973,162
27/10/20173,8800000086,973,162
26/10/20173,880▲603703,8403,8803,84086,973,162
25/10/20173,8200000086,973,162
24/10/20173,820▲2003,8203,8203,82086,973,162
20/10/20173,80001,2063,8003,8003,80086,973,162
19/10/20173,8000000086,973,162
18/10/20173,800 ▼100103,8003,8003,80086,973,162
17/10/20173,9000000086,973,162
13/10/20173,9000000086,973,162
12/10/20173,9000000086,973,162
11/10/20173,9000513,9003,9003,90086,973,162
10/10/20173,9000000086,973,162
09/10/20173,90001083,9003,9003,90086,973,162
06/10/20173,9000000086,973,162
05/10/20173,9000000086,973,162
04/10/20173,90005,2003,9003,9003,90086,973,162
03/10/20173,9000000086,973,162
02/10/20173,900▲108,3203,8903,9003,89086,973,162
29/09/20173,890 ▼1003,8903,8903,89086,973,162
28/09/20173,900▲701003,9003,9003,90086,973,162
27/09/20173,8300000086,973,162
26/09/20173,8300000086,973,162
22/09/20173,830▲302,0003,8303,8303,83086,973,162
18/09/20173,800 ▼402,0003,8003,8003,80086,973,162
15/09/20173,8400000086,973,162
14/09/20173,8400000086,973,162
13/09/20173,8400000086,973,162
12/09/20173,8400000086,973,162
11/09/20173,840 ▼403,8453,8603,8603,84086,973,162
08/09/20173,880 ▼201003,8803,8803,88086,973,162
07/09/20173,900010,0003,9003,9003,90086,973,162
06/09/20173,9000000086,973,162
05/09/20173,9000000086,973,162
04/09/20173,900 ▼401,3303,9403,9403,90086,973,162
01/09/20173,940▲404903,9203,9403,92086,973,162
31/08/20173,900▲2003,9003,9003,90086,973,162
30/08/20173,880 ▼1001,7143,9303,9303,88086,973,162
29/08/20173,9800000086,973,162
28/08/20173,980▲101,5303,9703,9803,97086,973,162
25/08/20173,970▲801703,9703,9703,97086,973,162
24/08/20173,8900000086,973,162
23/08/20173,890 ▼104,0433,8903,8903,89086,973,162
22/08/20173,900 ▼6013,9743,9803,9803,90086,973,162
21/08/20173,96004913,9603,9603,96086,973,162
18/08/20173,96003,2683,9803,9803,96086,973,162
17/08/20173,960▲603003,9603,9603,96086,973,162
16/08/20173,9000000086,973,162
15/08/20173,900 ▼606,5263,9003,9003,90086,973,162
14/08/20173,96001,4753,9603,9603,96086,973,162
11/08/20173,960 ▼20000086,973,162
10/08/20173,980▲905,1503,9003,9803,90086,973,162
09/08/20173,890 ▼1003,8903,8903,89086,973,162
08/08/20173,9000000086,973,162
07/08/20173,90002,0103,9003,9003,90086,973,162
04/08/20173,90004513,9003,9003,90086,973,162
03/08/20173,900▲202,5043,8803,9003,88086,973,162
02/08/20173,880▲308533,8703,8803,86086,973,162
01/08/20173,85002,8583,8503,8503,85086,973,162
31/07/20173,85003273,8503,8503,85086,973,162
28/07/20173,850▲101,0003,8503,8503,85086,973,162
27/07/20173,8400000086,973,162
26/07/20173,84008003,8403,8403,84086,973,162
25/07/20173,8400000086,973,162
24/07/20173,84001,0003,8403,8403,84086,973,162
21/07/20173,840 ▼109483,8403,8403,84086,973,162
20/07/20173,85002,7163,8503,8503,80086,973,162
19/07/20173,8500000086,973,162
18/07/20173,850▲503303,8503,8503,85086,973,162
17/07/20173,800 ▼506523,8503,8503,80086,973,162
14/07/20173,850 ▼102,0833,8403,8503,80086,973,162
13/07/20173,86003003,8603,8603,86086,973,162
12/07/20173,8600000086,973,162
11/07/20173,860▲103503,8603,8603,86086,973,162
10/07/20173,850▲203503,8503,8503,85086,973,162
07/07/20173,830▲301,3643,8203,8303,80086,973,162
06/07/20173,8000000086,973,162
05/07/20173,800011,7183,7603,8203,76086,973,162
04/07/20173,800 ▼601003,8003,8003,80086,973,162
03/07/20173,86003,1283,8603,8603,86086,973,162
30/06/20173,86005,7313,8603,8803,86086,973,162
29/06/20173,860▲101003,8603,8603,86086,973,162
28/06/20173,850▲101,3933,8503,8503,85086,973,162
27/06/20173,84001003,8403,8403,84086,973,162
26/06/20173,8400000086,973,162
23/06/20173,84007503,8403,8403,84086,973,162
22/06/20173,84003,0453,8403,8403,84086,973,162
21/06/20173,840▲103,0003,8403,8403,84086,973,162
20/06/20173,8300000086,973,162
16/06/20173,830 ▼104,2733,803,803,83086,973,162
15/06/20173,840▲201,2503,8403,8403,84086,973,162
14/06/20173,820 ▼206,4743,8303,8303,82086,973,162
13/06/20173,840▲209,6513,8503,8503,84086,973,162
12/06/20173,820▲205,7353,8303,8503,80086,973,162
09/06/20173,80002,0003,8003,8003,80086,973,162
08/06/20173,80005003,8003,8003,80086,973,162
07/06/20173,80001,2003,8003,8003,80086,973,162
06/06/20173,800012,9883,7003,8003,70086,973,162
05/06/20173,80004,0003,8003,8003,80086,973,162
02/06/20173,80001,0003,8003,8003,80086,973,162
31/05/20173,800▲1002,0583,8003,8003,72086,973,162
30/05/20173,700 ▼1003,7293,8103,8103,70086,973,162
29/05/20173,800▲702,5003,8003,8003,80086,973,162
26/05/20173,730▲302,0403,8203,8203,73086,973,162
25/05/20173,700 ▼1805,0403,8203,8203,70086,973,162
24/05/20173,880▲607,5733,8003,8803,78086,973,162
23/05/20173,820 ▼4012,9983,8503,8503,82086,973,162
22/05/20173,860 ▼805,2843,9003,9403,86086,973,162
19/05/20173,940▲601,6003,8903,9403,89086,973,162
18/05/20173,880▲201,0003,8803,8803,88086,973,162
17/05/20173,860 ▼903,0844,0004,0003,86086,973,162
12/05/20173,950▲501,3503,9003,9503,90086,973,162
11/05/20173,900 ▼402,5154,0204,0203,90086,973,162
09/05/20173,940▲40403,9403,9403,94086,973,162
08/05/20173,900 ▼604,9003,9003,9003,90086,973,162
05/05/20173,960 ▼1003,2434,0004,0003,96086,973,162
04/05/20174,0600000086,973,162
03/05/20174,060▲205104,0604,0804,06086,973,162
02/05/20174,04001504,0404,0404,04086,973,162
28/04/20174,0400000086,973,162
27/04/20174,040▲4012,1004,0004,0404,00086,973,162
26/04/20174,000 ▼402,5414,0004,0004,00086,973,162
25/04/20174,040▲601004,0404,0404,04086,973,162
24/04/20173,98001,0643,9803,9803,98086,973,162
21/04/20173,980 ▼601,0633,9803,9803,96086,973,162
20/04/20174,040 ▼2004,0404,0404,04086,973,162
19/04/20174,060 ▼201004,0604,0604,06086,973,162
18/04/20174,080 ▼1001,0004,0804,0804,08086,973,162
13/04/20174,180▲1201624,1004,1804,10086,973,162
12/04/20174,06001004,0604,0604,06086,973,162
11/04/20174,060▲20504,0604,0604,06086,973,162
10/04/20174,040 ▼202584,0404,0404,04086,973,162
07/04/20174,060▲805004,0604,0604,06086,973,162
06/04/20173,980▲2003,9803,9803,98086,973,162
05/04/20173,960 ▼407753,9603,9603,96086,973,162
04/04/20174,00002454,0004,0004,00086,973,162
03/04/20174,00003974,0004,0004,00086,973,162
31/03/20174,000 ▼201,2734,0004,0004,00086,973,162
30/03/20174,0200000086,973,162
29/03/20174,020▲201254,0204,0204,02086,973,162
28/03/20174,0000000086,973,162
27/03/20174,00003,7504,0004,0004,00086,973,162
24/03/20174,0000000086,973,162
23/03/20174,00002,5274,0004,0004,00086,973,162
22/03/20174,0000000086,973,162
21/03/20174,00001004,0004,0004,00086,973,162
20/03/20174,00005304,0004,0004,00086,973,162
17/03/20174,000046,2414,0004,0004,00086,973,162
16/03/20174,000 ▼1008,5033,9804,0003,98086,973,162
15/03/20174,100▲100464,1004,1004,10086,973,162
14/03/20174,00001,2264,1204,1204,00086,973,162
13/03/20174,00002004,0004,0004,00086,973,162
10/03/20174,000▲108,2004,0404,0404,00086,973,162
09/03/20173,990▲1901803,9903,9903,99086,973,162
07/03/20173,800 ▼2001,3804,0604,0603,80086,973,162
06/03/20174,000 ▼206,9004,0004,0004,00086,973,162
03/03/20174,02005004,0204,0204,02086,973,162
02/03/20174,020 ▼203964,0204,0204,02086,973,162
01/03/20174,0400000086,973,162
28/02/20174,0400934,0404,0404,04086,973,162
27/02/20174,0400000086,973,162
24/02/20174,0400000086,973,162
23/02/20174,0400000086,973,162
22/02/20174,040▲4004,0404,0404,04086,973,162
21/02/20174,000 ▼1401,0004,0004,0004,00086,973,162
20/02/20174,140 ▼607494,1404,1404,14086,973,162
17/02/20174,2000000086,973,162
16/02/20174,200▲601,5604,1404,2004,14086,973,162
15/02/20174,140 ▼201134,1404,1404,14086,973,162
14/02/20174,160▲602414,1604,1604,16086,973,162
13/02/20174,100▲1001,6204,1004,1004,02086,973,162
10/02/20174,000 ▼1205104,0004,0004,00086,973,162
09/02/20174,1200000086,973,162
08/02/20174,1200000086,973,162
07/02/20174,1200000086,973,162
06/02/20174,1200000086,973,162
03/02/20174,120▲2004,1204,1204,12086,973,162
02/02/20174,100▲2004,1004,1004,10086,973,162
01/02/20174,080 ▼401024,0804,0804,08086,973,162
31/01/20174,120 ▼204,2914,1004,1204,10086,973,162
30/01/20174,1400000086,973,162
27/01/20174,140▲803004,1404,1404,14086,973,162
26/01/20174,06007004,0604,0604,06086,973,162
25/01/20174,060▲2004,0604,0604,06086,973,162
24/01/20174,040 ▼1002704,0404,0404,04086,973,162
23/01/20174,140▲2004,1404,1404,14086,973,162
20/01/20174,120 ▼1807854,1204,1204,12086,973,162
19/01/20174,300▲1001,1004,2004,3004,20086,973,162
18/01/20174,200 ▼807,1174,2004,2004,10086,973,162
17/01/20174,280▲1801494,1004,2804,10086,973,162
16/01/20174,100▲205,6334,1004,2004,10086,973,162
13/01/20174,080 ▼802,2744,1004,1404,06086,973,162
12/01/20174,160▲8010,6114,0604,1604,06086,973,162
11/01/20174,08001224,0204,0804,02086,973,162
10/01/20174,080▲408314,0804,0804,06086,973,162
09/01/20174,040 ▼402844,0804,0804,04086,973,162
06/01/20174,080 ▼204614,0404,0804,04086,973,162
05/01/20174,100▲801,1614,0604,1004,06086,973,162
04/01/20174,020 ▼1202174,0204,0204,02086,973,162
03/01/20174,140▲407674,1004,1404,00086,973,162
30/12/20164,100▲2035,3054,0004,1204,00086,973,162
29/12/20164,080 ▼203,7064,1004,1004,08086,973,162
28/12/20164,100 ▼1805,7794,2004,2004,10086,973,162
27/12/20164,280▲401284,2804,2804,28086,973,162
26/12/20164,240 ▼202,1024,2004,2604,20086,973,162
23/12/20164,260▲1601,5004,0204,2604,02086,973,162
22/12/20164,100▲2012,5134,2004,2004,06086,973,162
21/12/20164,080▲604344,0604,0804,06086,973,162
20/12/20164,020▲409744,0204,0204,00086,973,162
19/12/20163,980 ▼203,7224,0004,0003,98086,973,162
16/12/20164,000 ▼201,1764,0004,0004,00086,973,162
15/12/20164,02001444,0204,0204,02086,973,162
14/12/20164,020 ▼201744,0204,0204,02086,973,162
13/12/20164,04001834,0204,0404,02086,973,162
12/12/20164,040 ▼201194,0204,0404,02086,973,162
09/12/20164,060 ▼207504,0004,1004,00086,973,162
08/12/20164,080 ▼206504,0804,0804,00086,973,162
07/12/20164,100▲803344,0004,1004,00086,973,162
06/12/20164,02005004,0204,0204,02086,973,162
05/12/20164,020 ▼1001884,0404,0404,02086,973,162
02/12/20164,120 ▼2012,8804,1004,1204,00086,973,162
01/12/20164,140 ▼402504,1804,1804,14086,973,162
30/11/20164,180▲80974,1804,1804,18086,973,162
29/11/20164,100 ▼201,4194,1204,2604,10086,973,162
28/11/20164,120 ▼1201,3964,1204,1204,12086,973,162
25/11/20164,240 ▼201404,2004,2404,20086,973,162
24/11/20164,260 ▼202524,2604,2604,24086,973,162
23/11/20164,280 ▼209114,3004,3004,14086,973,162
22/11/20164,30002804,3004,3004,30086,973,162
21/11/20164,300▲2061,0994,2804,3004,28086,973,162
18/11/20164,280▲8013,4684,2004,2804,20086,973,162
17/11/20164,200▲202904,2004,2004,20086,973,162
11/11/20164,180▲4096,5374,1204,1804,12086,973,162
10/11/20164,1400000086,973,162
08/11/20164,1400000086,973,162
07/11/20164,14003004,1404,1404,14086,973,162
04/11/20164,1400000086,973,162
03/11/20164,140 ▼601,9064,1404,1404,14086,973,162
02/11/20164,200▲201.6034,2004,2004,20086,973,162
01/11/20164,1800000086,973,162
31/10/20164,1800000086,973,162
28/10/20164,180 ▼20774,1804,1804,18086,973,162
27/10/20164,200 ▼14017,9414,2004,2004,20086,973,162
26/10/20164,3400000086,973,162
25/10/20164,340 ▼2004,3404,3404,34086,973,162
21/10/20164,360▲802,8694,2804,3604,28086,973,162
20/10/20164,28005004,2804,2804,28086,973,162
19/10/20164,280 ▼401,3864,3204,3204,28086,973,162
18/10/20164,3200000086,973,162
17/10/20164,320 ▼802034,3204,3204,32086,973,162
14/10/20164,40001004,4004,4004,40086,973,162
13/10/20164,4000000086,973,162
12/10/20164,400 ▼401654,4004,4004,40086,973,162
11/10/20164,440▲12090,0004,4404,4404,44086,973,162
10/10/20164,320018,5094,3404,3404,32086,973,162
07/10/20164,3200000086,973,162
06/10/20164,320▲403134,3204,3204,30086,973,162
05/10/20164,280 ▼2203,7014,2804,2804,28086,973,162
04/10/20164,5000000086,973,162
29/09/20164,5000000086,973,162
28/09/20164,5000000086,973,162
27/09/20164,5000000086,973,162
26/09/20164,50002424,5004,5004,50086,973,162
23/09/20164,500 ▼1207584,5004,5004,50086,973,162
22/09/20164,620 ▼2004,6204,6204,62086,973,162
21/09/20164,6400000086,973,162
20/09/20164,640 ▼2004,6404,6404,64086,973,162
19/09/20164,6600000086,973,162
16/09/20164,6600000086,973,162
15/09/20164,6600000086,973,162
14/09/20164,6600000086,973,162
13/09/20164,6600000086,973,162
12/09/20164,660▲1001004,6604,6604,66086,973,162
09/09/20164,56001,0424,5604,5604,56086,973,162
08/09/20164,560 ▼14016,9934,5604,5604,56086,973,162
07/09/20154,7000000086,973,162
06/09/20164,700▲1602,0004,7004,7004,70086,973,162
05/09/20164,54001,0004,5404,5404,54086,973,162
02/09/20164,5400000086,973,162
01/09/20164,54002,5004,5404,5404,54086,973,162
31/08/20164,540 ▼604,0004,5404,5404,54086,973,162
30/08/20164,6000000086,973,162
29/08/20164,600 ▼205004,6004,6004,54086,973,162
26/08/20164,6200000086,973,162
25/08/20164,620 ▼2017,0094,6204,6204,62086,973,162
24/08/20164,6400000086,973,162
23/08/20164,6400000086,973,162
22/08/20164,6400000086,973,162
19/08/20164,6400000086,973,162
18/08/20164,6400000086,973,162
17/08/20164,6400000086,973,162
16/08/20164,64001,0004,6404,6404,64086,973,162
15/08/20164,64001004,6404,6404,64086,973,162
12/08/20164,640▲2004,6404,6404,64086,973,162
11/08/20164,620 ▼6017,2274,6204,6204,62086,973,162
10/08/20164,680▲601,3504,6204,6804,62086,973,162
09/08/20164,6200000086,973,162
08/08/20164,6200000086,973,162
05/08/20164,6200000086,973,162
04/08/20164,620 ▼202,1184,6204,6604,62086,973,162
03/08/20164,640▲201,0004,6404,6404,64086,973,162
02/08/20164,6200000086,973,162
01/08/20164,620 ▼1201,7454,6204,6204,62086,973,162
29/07/20164,7400000086,973,162
28/07/20164,74003954,7404,7404,74086,973,162
27/07/20164,740▲2012,4184,7404,7404,74086,973,162
26/07/20164,7200000086,973,162
25/07/20164,720 ▼2004,7204,7204,72086,973,162
22/07/20164,7400000086,973,162
21/07/20164,740 ▼202,8074,7404,7404,74086,973,162
20/07/20164,760▲206004,7604,7604,76086,973,162
19/07/20164,74001,5404,7404,7404,74086,973,162
18/07/20164,740 ▼404,3334,7404,7404,74086,973,162
15/07/20164,780▲20274,7804,7804,78086,973,162
14/07/20164,760 ▼2004,7604,7604,76086,973,162
13/07/20164,780 ▼2016,6334,7604,8004,70086,973,162
12/07/20164,80007,8834,7004,8004,70086,973,162
11/07/20164,80002,0004,8004,8004,80086,973,162
08/07/20164,80002,0004,8004,8004,80086,973,162
07/07/20164,80006,0624,7804,8004,78086,973,162
06/07/20164,80001644,7204,8004,72086,973,162
05/07/20164,8000000086,973,162
04/07/20164,8000000086,973,162
01/07/20164,80004434,8004,8004,80086,973,162
30/06/20164,80001,4064,8004,8004,80086,973,162
29/06/20164,80002214,8004,8004,80086,973,162
28/06/20164,80001,0004,8004,8004,80086,973,162
27/06/20164,80009294,8004,8004,80086,973,162
24/06/20164,8000000086,973,162
23/06/20164,80002154,8004,8004,80086,973,162
22/06/20164,800▲8004,8004,8004,80086,973,162
21/06/20164,720 ▼1601,5104,8004,8804,72086,973,162
20/06/20164,880▲80344,8804,8804,88086,973,162
17/06/20164,80001,0004,8004,8004,80086,973,162
16/06/20164,800▲206004,8004,8004,80086,973,162
15/06/20164,78002,6914,7804,7804,78086,973,162
14/06/20164,78007504,7804,7804,78086,973,162
13/06/20164,780▲806004,7404,7804,74086,973,162
10/06/20164,700030054,7004,70086,973,162
09/06/20164,70003004,7004,7004,70086,973,162
08/06/20164,7000000086,973,162
07/06/20164,7000000086,973,162
06/06/20164,7000000086,973,162
03/06/20164,70005144,7004,7004,70086,973,162
02/06/20164,7000000086,973,162
31/05/20164,7000000086,973,162
30/05/20164,700 ▼802144,6004,7004,60086,973,162
27/05/20164,780▲807974,7004,7804,70086,973,162
26/05/20164,7000000086,973,162
25/05/20164,70001,2274,7004,7004,70086,973,162
23/05/20164,7000000086,973,162
19/05/20164,70001,1664,7004,7004,70086,973,162
18/05/20164,7000000086,973,162
17/05/20164,700 ▼601,0904,7004,7004,70086,973,162
12/05/20164,7600000086,973,162
11/05/20164,760 ▼204004,7604,7604,76086,973,162
10/05/20164,780▲601924,7204,7804,72086,973,162
09/05/20164,720 ▼802754,7204,7204,72086,973,162
06/05/20164,80004,5084,7804,8004,78086,973,162
05/05/20164,800 ▼601004,8004,8004,80086,973,162
04/05/20164,8600000086,973,162
03/05/20164,860 ▼2004,8604,8604,86086,973,162
29/04/20164,88001004,8804,8804,88086,973,162
28/04/20164,880▲1802,2004,8804,8804,88086,973,162
27/04/20164,7000000086,973,162
26/04/20164,700 ▼2003,9484,7404,7404,70086,973,162
25/04/20164,900▲1206564,8004,9004,80086,973,162
22/04/20164,780 ▼209584,8004,8004,78086,973,162
21/04/20164,800▲1003254,8004,8004,80086,973,162
20/04/20164,7000000086,973,162
19/04/20164,700 ▼2002,2024,8004,8004,70086,973,162
18/04/20164,9000000086,973,162
12/04/20164,9000000086,973,162
11/04/20164,9000774,9004,9004,90086,973,162
08/04/20164,9000000086,973,162
07/04/20164,900 ▼603,0004,9004,9004,90086,973,162
06/04/20164,960▲1002304,9604,9604,96086,973,162
05/04/20164,8600000086,973,162
04/04/20164,8600000086,973,162
01/04/20164,860 ▼403,5314,8604,8604,86086,973,162
31/03/20164,9000000086,973,162
30/03/20164,900▲801,7174,8804,9004,88086,973,162
29/03/20164,820 ▼401,6804,8004,8804,80086,973,162
28/03/20164,860▲606504,8004,8604,80086,973,162
25/03/20164,8000384,8004,8004,80086,973,162
24/03/20164,80007284,8004,8004,80086,973,162
23/03/20164,8000000086,973,162
22/03/20164,8000000086,973,162
21/03/20164,80001,2864,8004,8004,80086,973,162
18/03/20164,80003284,8004,8004,80086,973,162
17/03/20164,80001204,8004,8004,80086,973,162
16/03/20164,80006994,7804,8004,78086,973,162
15/03/20164,80002,2204,8004,8004,80086,973,162
14/03/20164,8000564,8004,8004,80086,973,162
11/03/20164,8000000086,973,162
10/03/20164,800 ▼802,8004,8004,8004,80086,973,162
09/03/20164,8800000086,973,162
07/03/20164,8800000086,973,162
04/03/20164,88002004,8804,8804,88086,973,162
03/03/20164,88002944,8804,8804,88086,973,162
02/03/20164,880 ▼202484,8804,8804,88086,973,162
01/03/20164,90005504,9004,9004,90086,973,162
29/02/20164,9000000086,973,162
26/02/20164,900▲1005184,8204,9004,82086,973,162
25/02/20164,80006464,8004,8004,80086,973,162
24/02/20164,800 ▼604,4404,8004,8004,80086,973,162
23/02/20164,860 ▼20126,6314,8604,8604,86086,973,162
19/02/20164,8800000086,973,162
18/02/20164,8800000086,973,162
17/02/20164,880 ▼404824,9204,9204,88086,973,162
16/02/20164,9200000086,973,162
15/02/20164,920▲201,6004,8004,9204,80086,973,162
12/02/20164,90004144,9004,9004,90086,973,162
11/02/20164,9000000086,973,162
10/02/20164,90002,3984,9004,9004,90086,973,162
09/02/20164,900▲1008,6824,9004,9004,90086,973,162
08/02/20164,8000000086,973,162
05/02/20164,800▲2004,8004,8004,80086,973,162
04/02/20164,780 ▼1001,0004,7804,7804,78086,973,162
03/02/20164,88001,5184,8004,8804,80086,973,162
02/02/20164,880▲402304,8004,8804,80086,973,162
01/02/20164,84002004,8404,8404,84086,973,162
29/01/20164,840 ▼4004,8404,8404,84086,973,162
28/01/20164,880▲160704,8804,8804,88086,973,162
27/01/20164,7200000086,973,162
26/01/20164,72005004,7204,7204,72086,973,162
25/01/20164,720▲204244,7204,7204,72086,973,162
22/01/20164,70002084,7004,7004,70086,973,162
21/01/20164,700 ▼2002,8044,7004,7204,70086,973,162
20/01/20164,90003444,9004,9004,90086,973,162
19/01/20164,90001,3104,9004,9004,90086,973,162
18/01/20164,900 ▼2001,1544,9004,9004,90086,973,162
15/01/20165,1000000086,973,162
14/01/20165,1000000086,973,162
13/01/20165,1000000086,973,162
12/01/20165,1000000086,973,162
11/01/20165,1000000086,973,162
08/01/20165,1000000086,973,162
06/01/20165,1000000086,973,162
05/01/20165,100 ▼1002,0005,1005,1005,10086,973,162
04/01/20165,200▲1205,9475,1005,2005,10086,973,162
31/12/20155,080▲805,0805,1005,1005,08086,973,162
30/12/20155,000▲1004,9485,0005,0005,00086,973,162
29/12/20154,900▲601,6444,9004,9004,90086,973,162
28/12/20154,840 ▼201,0004,8404,8404,84086,973,162
25-12-20154,8600000086,973,162
24/12/20154,860 ▼202,5444,8604,8604,86086,973,162
23/12/20154,88004574,8604,8804,86086,973,162
22/12/20154,880▲202504,8804,8804,88086,973,162
21/12/20154,860 ▼202974,8804,8804,86086,973,162
18/12/20154,8800000086,973,162
17/12/20154,880 ▼1207504,8804,8804,88086,973,162
16/12/20155,000▲1201005,0005,0005,00086,973,162
15/12/20154,880▲20944,8804,8804,88086,973,162
14/12/20154,8600000086,973,162
11/12/20154,8600000086,973,162
9/12/20154,86003,5744,8604,8604,86086,973,162
08/12/20154,86002,1734,8604,8604,86086,973,162
04/12/20154,860▲2004,8604,8604,86086,973,162
04/12/20154,84008004,8404,8404,84086,973,162
03/12/20154,84002004,8404,8404,84086,973,162
02/12/20154,840 ▼1605,8884,9204,9204,84086,973,162
01/12/20155,00001,3005,0005,0005,00086,973,162
30/11/20155,000 ▼206905,0005,0005,00086,973,162
27/11/20155,020▲2005,0205,0205,02086,973,162
23/11/20155,0000000086,973,162
20/11/20155,0000505,0005,0005,00086,973,162
19/11/20155,000▲401005,0005,0005,00086,973,162
18/11/20154,9600000086,973,162
17/11/20154,960 ▼801,0334,9804,9804,96086,973,162
16/11/20155,0400000086,973,162
13/11/20155,0400000086,973,162
12/11/20155,040▲2407365,0005,0405,00086,973,162
11/11/20154,800 ▼1601,0004,8004,8004,80086,973,162
10/11/20154,9600000086,973,162
06/11/20154,960▲6004,9604,9604,96086,973,162
05/11/20154,900 ▼1003,5004,8004,9004,80086,973,162
04/11/20155,0000000086,973,162
03/11/20155,000▲4065,0005,0005,00086,973,162
02/11/20154,9600000086,973,162
30/10/20154,9600000086,973,162
28/10/20154,96003,0064,8004,9604,80086,973,162
27/10/20154,9600000086,973,162
26/10/20154,960 ▼1002,2004,9604,9604,96086,973,162
22/10/20155,06002305,0605,0605,06086,973,162
21/10/20155,06002,0005,0605,0605,06086,973,162
20/10/20155,060 ▼10005,0605,0605,06086,973,162
19/10/20155,16002005,1605,1605,16086,973,162
16/10/20155,1600000086,973,162
09/10/20155,160 ▼2005,1605,1605,16086,973,162
08/10/20155,1800000086,973,162
07/10/20155,1800000086,973,162
06/10/20155,1800000086,973,162
05/10/20155,180▲401,3055,0005,1805,00086,973,162
02/10/20155,140▲14005,1405,1405,14086,973,162
01/10/20155,000▲10005,0005,0005,00086,973,162
30/09/20154,9000864,9004,9004,90086,973,162
29/09/20154,900▲14004,9004,9004,90086,973,162
28/09/20154,7600000086,973,162
25/09/20154,760015,6324,7604,7604,76086,973,162
23/09/20154,76005,0574,7604,7604,76086,973,162
22/09/20154,760 ▼2404,4164,7604,7604,76086,973,162
21/09/20155,00007005,0005,0005,00086,973,162
18/09/20155,00002,6835,0005,0005,00086,973,162
17/09/20155,000 ▼2002515,0005,0005,00086,973,162
16/09/20155,20001,4625,2005,2005,20086,973,162
15/09/20155,2000000086,973,162
14/09/20155,20001515,2005,2005,20086,973,162
11/09/20155,200 ▼6005,2005,2005,20086,973,162
10/09/20155,2600000086,973,162
09/09/20155,260▲16005,2605,2605,26086,973,162
08/09/20155,10001,9905,1005,1005,10086,973,162
07/09/20155,1000000086,973,162
04/09/20155,100▲100655,1005,1005,10086,973,162
03/09/20155,0000000086,973,162
02/09/20155,0000000086,973,162
01/09/20155,00003,4065,0005,0005,00086,973,162
31/08/20155,00004,1025,0005,0005,00086,973,162
28/08/20155,000 ▼608335,0605,0605,00086,973,162
27/08/20155,06005955,0605,0605,06086,973,162
26/08/20155,060 ▼8005,0605,0605,06086,973,162
25/08/20155,140 ▼2603,6695,1405,4005,14086,973,162
24/08/20155,4000000086,973,162
21/08/20155,400 ▼803485,2405,5805,24086,973,162
20/08/20155,480▲1204,1425,4805,4805,48086,973,162
19/08/20155,360 ▼1207295,2205,3605,22086,973,162
18/08/20155,4800000086,973,162
17/08/20155,480 ▼2005,4805,4805,48086,973,162
14/08/20155,500▲260305,5005,5005,50086,973,162
13/08/20155,240▲2407545,0205,2405,02086,973,162
12/08/20155,000▲1806735,0005,0005,00086,973,162
11/08/20154,820▲6004,8204,8204,82086,973,162
10/08/20154,760 ▼22004,7604,7604,76086,973,162
07/08/20154,980 ▼26013,0045,3805,3804,98086,973,162
06/08/20155,240 ▼2602,0705,5005,5005,24086,973,162
05/08/20155,500 ▼201,6135,5005,5005,50086,973,162
04/08/20155,520 ▼28010,7845,5205,5205,52086,973,162
03/08/20155,800 ▼401,5735,8005,8005,80086,973,162
31/07/20155,840▲209765,8405,8405,84086,973,162
30/07/20155,8200000086,973,162
29/07/20155,820▲2005,8205,8205,82086,973,162
28/07/20155,80007185,8605,8605,80086,973,162
27/07/20155,800 ▼801,0725,9005,9005,80086,973,162
24/07/20155,880 ▼601,3265,9005,9005,88086,973,162
23/07/20155,940 ▼401,6205,9605,9605,90086,973,162
22/07/20155,98001915,9805,9805,98086,973,162
21/07/20155,980 ▼202,3035,9806,0005,98086,973,162
20/07/20156,000▲10023,6575,9006,0005,90086,973,162
17/07/20155,90001,2885,9205,9205,90086,973,162
16/07/20155,9000000086,973,162
15/07/20155,900▲205965,9005,9005,90086,973,162
14/07/20155,880 ▼1006535,8805,9605,88086,973,162
13/07/20155,980▲1801,4765,9005,9805,90086,973,162
10/07/20155,800 ▼100225,8005,8005,80086,973,162
09/07/20155,900▲10068,4965,8805,9005,80086,973,162
08/07/20155,800 ▼3001,5006,0606,0605,80086,973,162
07/07/20156,10001,0006,1006,1006,10086,973,162
06/07/20156,100 ▼2002,2926,1006,1006,10086,973,162
03/07/20156,300006,30006,30086,973,162
02/07/20156,300 ▼801,9256,3006,3006,30086,973,162
01/07/20156,380▲2805286,2606,3806,38086,973,162
30/06/20156,100 ▼3001,2156,1006,1006,10086,973,162
29/06/20156,400▲3007396,2206,4006,22086,973,162
26/06/20156,100▲1601,0875,9606,1205,96086,973,162
25/06/20155,940▲2809495,8005,9405,80086,973,162
24/06/20155,660▲2603005,4405,6605,44086,973,162
23/06/20155,400▲202005,3605,4005,36086,973,162
22/06/20155,380▲2401,2655,1405,3805,14086,973,162
19/06/20155,140▲100505,1405,1405,14086,973,162
17/06/20155,040▲404285,2005,2005,02086,973,162
16/06/20155,000▲40205,0005,0005,00086,973,162
15/06/20154,960 ▼404,3054,9005,0004,90086,973,162
12/06/20155,000▲1001005,0005,0005,00086,973,162
11/06/20154,9000000086,973,162
10/06/20154,900▲1002,5714,9004,9004,90086,973,162
09/06/20154,80004,1894,8004,8004,76086,973,162
08/06/20154,800 ▼2004,8004,8004,80086,973,162
05/06/20154,820▲1003,6004,8204,8204,82086,973,162
04/06/20154,72004,1004,7204,7204,72086,973,162
03/06/20154,720 ▼601204,7804,7804,72086,973,162
02/06/20154,7800000086,973,162
29/05/20154,780019,9684,7804,7804,78086,973,162
28/05/20154,78004004,7804,7804,78086,973,162
27/05/20154,7800000086,973,162
26/05/20154,7800000086,973,162
25/05/20154,780 ▼202,6684,8004,8004,78086,973,162
22/05/20154,800▲203,2924,7804,8004,78086,973,162
21/05/20154,780▲20237,5524,6204,9804,62086,973,162
20/05/20154,760 ▼201624,7604,7604,76086,973,162
19/05/20154,780▲180151,3604,7804,7804,78086,973,162
18/05/20154,6000000086,973,162
12/05/20154,60001,8324,6004,6004,60086,973,162
11/05/20154,60001,4174,6004,6004,60086,973,162
08/05/20154,6000000086,973,162
07/05/20154,600▲1003,6414,5004,6804,50086,973,162
05/05/20154,50002164,5004,5004,50086,973,162
04/05/20154,50002844,5004,5004,50086,973,162
30/04/20154,500 ▼1006,5834,5004,5004,50086,973,162
29/04/20154,600 ▼806,6784,5004,6004,50086,973,162
28/04/20154,68002,9654,6804,6804,68086,973,162
27/04/20154,680 ▼202,4774,6804,6804,68086,973,162
24/04/20154,70005254,7004,7004,70086,973,162
23/04/20154,700▲12010,7884,6004,7004,60086,973,162
22/04/20154,580 ▼1008,5244,5804,5804,58086,973,162
21/04/20154,680▲1006154,6004,6804,60086,973,162
20/04/20154,5800000086,973,162
17/04/20154,5800000086,973,162
13/04/20154,5800000086,973,162
10/04/20154,5800000086,973,162
09/04/20154,580 ▼203184,6004,6004,58086,973,162
08/04/20154,60001,4004,6004,6004,60086,973,162
07/04/20154,600▲202,9104,5804,6004,56086,973,162
06/04/20154,580 ▼202,0004,6004,6004,58086,973,162
03/04/20154,60001,6874,5804,6004,58086,973,162
02/04/20154,60001,6264,4204,6004,42086,973,162
01/04/20154,600▲402,9304,5004,6004,50086,973,162
31/03/20154,5600000086,973,162
30/03/20154,5600000086,973,162
27/03/20154,560 ▼4004,5604,5604,56086,973,162
26/03/20154,6000000086,973,162
25/03/20154,60007,6894,4004,6004,40086,973,162
24/03/20154,60005,5704,6004,6004,60086,973,162
23/03/20154,600▲1006564,5004,6004,50086,973,162
20/03/20154,500▲1001004,5004,5004,50086,973,162
19/03/20154,40004,6414,4004,4004,40086,973,162
18/03/20154,4000000086,973,162
17/03/20154,4000000086,973,162
16/03/20154,4000000086,973,162
13/03/20154,40002,0004,4004,4004,40086,973,162
12/03/20154,40005,4444,4004,4004,40086,973,162
11/03/20154,400 ▼605304,4004,4004,40086,973,162
10/03/20154,460▲1802044,4604,4604,46086,973,162
06/03/20154,2800000086,973,162
05/03/20154,2800000086,973,162
04/03/20154,280▲8004,2804,2804,28086,973,162
03/03/20154,2000000086,973,162
02/03/20154,20005004,2004,2004,20086,973,162
27/02/20154,20004174,2004,2004,20086,973,162
26/02/20154,20001,1004,2004,2004,20086,973,162
25/02/20154,20005134,2004,2004,20086,973,162
24/02/20154,200▲805004,2004,2004,20086,973,162
23/02/20154,120 ▼1807964,2004,2004,12086,973,162
20/02/20154,3000000086,973,162
19/02/20154,300▲208674,3004,3004,30086,973,162
18/02/20154,2800000086,973,162
17/02/20154,2800000086,973,162
16/02/20154,28002004,2804,2804,28086,973,162
13/02/20154,2800504,2804,2804,28086,973,162
12/02/20154,280▲160604,2004,2804,20086,973,162
11/02/20154,120 ▼802064,1204,1204,12086,973,162
10/02/20154,200 ▼8004,2004,2004,20086,973,162
09/02/20154,280▲160104,2804,2804,28086,973,162
06/02/20154,120 ▼802754,1204,1204,12086,973,162
05/02/20154,2000964,2004,2004,20086,973,162
04/02/20154,20004834,2004,2004,20086,973,162
02/02/20154,20001004,2004,2004,20086,973,162
30/01/20154,200 ▼1004174,2004,2004,20086,973,162
29/01/20154,300▲180144,3004,3004,30086,973,162
28/01/20154,120 ▼802,1594,1204,1204,12086,973,162
27/01/20154,2000000086,973,162
26/01/20154,2000000086,973,162
23/01/20154,20001004,2004,2004,20086,973,162
22/01/20154,20002,2424,2004,2004,20086,973,162
21/01/20154,20004644,2004,2004,20086,973,162
20/01/20154,20004,1524,2004,2004,20086,973,162
19/01/20154,20001,0174,2004,2004,20086,973,162
16/01/20154,2000000086,973,162
15/01/20154,200▲1001,4394,2004,2004,20086,973,162
14/01/20154,100 ▼1005514,2004,2004,10086,973,162
13/01/20154,200▲200504,2004,2004,20086,973,162
12/01/20154,000 ▼20014,1074,2004,2004,00086,973,162
09/01/20154,20004324,2004,2004,20086,973,162
08/01/20154,2000000086,973,162
06/01/20154,20005,3464,2004,2004,20086,973,162
05/01/20154,200 ▼2004,4984,4004,4004,20086,973,162
29/12/20144,400▲1804,0204,4004,4004,40086,973,162
26/12/20144,220 ▼1409,2514,4004,4004,22086,973,162
25/12/20144,360 ▼403,1144,4004,6004,36086,973,162
24/12/20144,40005,3004,4004,4004,40086,973,162
23/12/20144,40004,6394,4004,4004,40086,973,162
22/12/20144,400 ▼408,3614,4004,4004,40086,973,162
19/12/20144,440▲4004,4404,4404,44086,973,162
18/12/20144,40008,3474,4004,4004,40086,973,162
17/12/20144,40005,4004,4004,4004,40086,973,162
16/12/20144,40008834,4004,4004,40086,973,162
15/12/20144,400 ▼2003,4344,5604,5604,40086,973,162
12/12/20144,6000000086,973,162
11/12/20144,600 ▼201,8914,6004,6004,60086,973,162
09/12/20144,62001,1074,6204,6204,62086,973,162
08/12/20144,6200000086,973,162
05/12/20144,6200000086,973,162
04/12/20144,620▲201,4654,6204,6204,62086,973,162
03/12/20144,6000000086,973,162
02/12/20144,600 ▼1005594,7004,7004,60086,973,162
01/12/20144,700 ▼1009224,7004,7004,70086,973,162
28/11/20144,8000000086,973,162
27/11/20144,800 ▼807574,8004,8004,80086,973,162
26/11/20144,880▲806,1004,8004,8804,80086,973,162
25/11/20144,8000000086,973,162
24/11/20144,8000000086,973,162
21/11/20144,8000000086,973,162
20/11/20144,800 ▼202,3364,8004,8004,80086,973,162
19/11/20144,8200000086,973,162
18/11/20144,820▲2004,8204,8204,82086,973,162
17/11/20144,8000000086,973,162
14/11/20144,800 ▼1005004,8004,8004,80086,973,162
13/11/20144,9000000086,973,162
12/11/20144,9000804,9004,9004,90086,973,162
11/11/20144,9000000086,973,162
04/11/20144,900 ▼10022,5704,9004,9004,90086,973,162
03/11/20145,0000000086,973,162
31/10/20145,00008805,0005,0005,00086,973,162
30/10/20145,0000325,0005,0005,00086,973,162
28/10/20145,00003,5005,0005,0005,00086,973,162
27/10/20145,00005,0005,0005,0005,00086,973,162
24/10/20145,00002,6004,9805,0004,98086,973,162
22/10/20145,00004,9465,0005,0005,00086,973,162
21/10/20145,00006,3215,0005,0005,00086,973,162
20/10/20145,00009795,0005,0005,00086,973,162
17/10/20145,000▲1804,5005,0005,0005,00086,973,162
16/10/20144,820▲201,1804,8204,8204,82086,973,162
14/10/20144,8000000086,973,162
13/10/20144,8000000086,973,162
10/10/20144,800▲1003,5004,7404,8004,74086,973,162
09/10/20144,700▲1401,2504,7004,7004,70086,973,162
08/10/20144,560▲404374,5604,5604,56086,973,162
07/10/20144,520▲2004,5204,5204,52086,973,162
19/09/20144,500▲402824,4804,5004,48086,973,162
18/09/20144,460▲205,4694,4004,4604,40086,973,162
17/09/20144,4400000086,973,162
16/09/20144,44004,6184,4404,4404,44086,973,162
15/09/20144,440 ▼201284,4404,4404,44086,973,162
12/09/20144,46001524,4604,4604,46086,973,162
11/09/20144,4600000086,973,162
10/09/20144,460 ▼40614,5004,5004,46086,973,162
09/09/20144,5000000086,973,162
08/09/20144,50001,3394,5004,5004,50086,973,162
05/09/20144,50002,2264,4404,5004,44086,973,162
04/09/20144,50001,0004,4004,5004,40086,973,162
03/09/20144,50001,2884,5004,5004,50086,973,162
02/09/20144,500 ▼404,2624,5004,5004,50086,973,162
01/09/20144,5400000086,973,162
29/08/20144,540▲20734,5404,5404,54086,973,162
28/08/20144,520▲2004,5204,5204,52086,973,162
27/08/20144,500▲802,7394,3604,5004,36086,973,162
26/08/20144,4200000086,973,162
25/08/20144,420▲201,6684,4204,4204,42086,973,162
22/08/20144,400▲6004,4004,4004,40086,973,162
21/08/20144,340▲4004,3404,3404,34086,973,162
20/08/20144,3000000086,973,162
19/08/20144,30002124,3004,3004,30086,973,162
18/08/20144,300 ▼201,3684,3004,3004,30086,973,162
15/08/20144,320 ▼602,4584,3804,3804,32086,973,162
14/08/20144,380 ▼1204,0794,4004,4004,38086,973,162
13/08/20144,50001,1334,5004,5004,50086,973,162
12/08/20144,50006,4764,5004,5004,50086,973,162
11/08/20144,50001274,5004,5004,50086,973,162
08/08/20144,50008724,5004,5004,50086,973,162
07/08/20144,500 ▼1005994,5004,5004,50086,973,162
06/08/20144,60001,0004,6004,6004,60086,973,162
05/08/20144,60005,7614,6004,6004,60086,973,162
04/08/20144,6000000086,973,162
01/08/20144,60006024,6004,6004,60086,973,162
31/07/20144,60001,3004,6004,6004,60086,973,162
30/07/20144,6000000086,973,162
29/07/20144,60002,3434,6004,6004,60086,973,162
28/07/20144,60004,6004,6004,6004,60086,973,162
25/07/20144,600 ▼4014,4084,6604,6604,60086,973,162
24/07/20144,640 ▼206,4824,6404,6404,64086,973,162
23/07/20144,66004,0534,6604,6604,66086,973,162
22/07/20144,66003,9234,6604,6604,66086,973,162
21/07/20144,660 ▼805,2504,7404,7404,66086,973,162
18/07/20144,7400404,7404,7404,74086,973,162
17/07/20144,74009,7944,7404,7404,74086,973,162
16/07/20144,74007064,7404,7404,74086,973,162
15/07/20144,740 ▼403,9004,7404,7404,74086,973,162
14/07/20144,78003,8624,7804,7804,78086,973,162
10/07/20144,780▲2013,9714,7804,7804,78086,973,162
09/07/20144,7600000086,973,162
08/07/20144,760▲6042,5844,7004,7804,70086,973,162
07/07/20144,700 ▼409,3064,6604,7004,66086,973,162
04/07/20144,740 ▼4051,2964,7804,7804,74086,973,162
03/07/20144,7800000086,973,162
02/07/20144,780▲6045,7614,7604,7804,76086,973,162
01/07/20144,720▲2004,7204,7204,72086,973,162
30/06/20144,700020,3684,7804,7804,70086,973,162
27/06/20144,700 ▼8013,2794,7804,7804,70086,973,162
26/06/20144,780▲2040,6154,7804,7804,78086,973,162
25/06/20144,760 ▼4012,5754,8004,8004,76086,973,162
24/06/20144,800040,7524,8004,8004,80086,973,162
23/06/20144,800▲2010,1064,8004,8004,80086,973,162
20/06/20144,780 ▼2041,5944,8004,8004,78086,973,162
19/06/20144,800010,5934,8004,8004,80086,973,162
17/06/20144,800041,8734,8004,8004,80086,973,162
16/06/20144,800010,6994,8004,8004,80086,973,162
13/06/20144,8000000086,973,162
12/06/20144,800011,0714,8004,8004,80086,973,162
11/06/20144,80003894,8004,8004,80086,973,162
10/06/20144,800 ▼4021,1524,8004,8004,80086,973,162
09/06/20144,84006,6234,8404,8404,84086,973,162
06/06/20144,84001974,8404,8404,84086,973,162
05/06/20144,84001,4494,8404,8404,84086,973,162
04/06/20144,84007,8044,8404,8404,84086,973,162
03/06/20144,84002,5624,8004,8404,80086,973,162
30/05/20144,840 ▼2004,8404,8404,84086,973,162
29/05/20144,860▲406514,8604,8604,86086,973,162
28/05/20144,8200000086,973,162
27/05/20144,820 ▼2004,8204,8204,82086,973,162
26/05/20144,84005334,8004,8404,80086,973,162
23/05/20144,840▲406164,8404,8404,84086,973,162
22/05/20144,800▲8004,8004,8004,80086,973,162
21/05/20144,720 ▼208,7634,8004,8004,70086,973,162
20/05/20144,740▲405,7414,7004,7404,70086,973,162
16/05/20144,700 ▼1001,5904,8004,8004,70086,973,162
12/05/20144,800 ▼1004,5114,8004,8004,80086,973,162
09/05/20144,900 ▼8010,9484,9004,9004,90086,973,162
08/05/20144,98002,7384,9604,9804,96086,973,162
07/05/20144,980▲602,0784,9804,9804,98086,973,162
06/05/20144,920▲204614,9204,9204,92086,973,162
05/05/20144,900▲10004,9004,9004,90086,973,162
02/05/20144,8000000086,973,162
30/04/20144,8000000086,973,162
29/04/20144,800 ▼801,8914,9804,9804,80086,973,162
28/04/20144,880▲1802004,8804,8804,88086,973,162
25/04/20144,70002884,7004,7004,70086,973,162
24/04/20144,7000000086,973,162
23/04/20144,70002,4594,7004,7004,70086,973,162
22/04/20144,70003544,7004,7004,70086,973,162
21/04/20144,700▲2004,7004,7004,70086,973,162
18/04/20144,680 ▼2201004,6804,6804,68086,973,162
17/04/20144,9000000086,973,162
11/04/20144,900 ▼6004,9004,9004,90086,973,162
10/04/20144,960 ▼409994,9604,9604,96086,973,162
09/04/20145,000▲202154,7605,0004,76086,973,162
08/04/20144,9800000086,973,162
07/04/20144,9800000086,973,162
04/04/20144,9800000086,973,162
03/04/20144,980 ▼2004,9804,9804,98086,973,162
02/04/20145,000▲4025,0005,0005,00086,973,162
01/04/20144,9600000086,973,162
31/03/20144,960 ▼201,8005,0005,0004,96086,973,162
28/03/20144,980▲1203,5564,7004,9804,70086,973,162
27/03/20144,860 ▼403,0874,9004,9004,86086,973,162
26/03/20144,900 ▼1005004,9004,9004,90086,973,162
25/03/20145,00003005,0005,0005,00086,973,162
24/03/20145,0000000086,973,162
21/03/20145,000 ▼6005,0005,0005,00086,973,162
20/03/20145,060▲240115,0605,0605,06086,973,162
19/03/20144,8200000086,973,162
18/03/20144,820 ▼401,1544,8204,8204,82086,973,162
17/03/20144,86001,3204,8604,8604,86086,973,162
14/03/20144,860 ▼2201,7915,0005,0004,86086,973,162
13/03/20145,0800000086,973,162
12/03/20145,080▲806214,9005,0804,90086,973,162
11/03/20145,000▲1005,0005,0005,0005,00086,973,162
07/03/20144,90001004,9004,9004,90086,973,162
06/03/20144,900 ▼1401,0704,9004,9004,90086,973,162
05/03/20145,0400000086,973,162
04/03/20145,040▲2005,0405,0405,04086,973,162
03/03/20145,0200000086,973,162
28/02/20145,0200000086,973,162
27/02/20145,020▲207925,0205,0205,02086,973,162
26/02/20145,00001935,0005,0005,00086,973,162
25/02/20145,00001205,0005,0005,00086,973,162
24/02/20145,0000195,0005,0005,00086,973,162
21/02/20145,0000785,0005,0005,00086,973,162
20/02/20145,00001635,0005,0005,00086,973,162
19/02/20145,000 ▼1003105,0005,0005,00086,973,162
18/02/20145,100▲100765,1005,1005,10086,973,162
17/02/20145,00002,1005,0005,0005,00086,973,162
13/02/20145,000 ▼803,5975,0005,0005,00086,973,162
12/02/20145,0800000086,973,162
11/02/20145,080 ▼2005,0805,0805,08086,973,162
10/02/20145,100▲100765,1005,1005,10086,973,162
07/02/20145,00002,5105,0005,0005,00086,973,162
06/02/20145,000 ▼1004,2035,0005,0005,00086,973,162
05/02/20145,1000000086,973,162
04/02/20145,100▲100385,1005,1005,10086,973,162
03/02/20145,0000000086,973,162
31/01/20145,0000000086,973,162
30/01/20145,000 ▼1001,9005,0005,0005,00086,973,162
29/01/20145,100▲100225,1005,1005,10086,973,162
28/01/20145,0000000086,973,162
27/01/20145,000 ▼1003,8785,0005,0005,00086,973,162
24/01/20145,10006,5765,0005,1005,00086,973,162
23/01/20145,1000000086,973,162
22/01/20145,1000000086,973,162
21/01/20145,10006575,1005,1005,10086,973,162
20/01/20145,10009945,1005,1005,10086,973,162
17/01/20145,1000000086,973,162
16/01/20145,1000000086,973,162
15/01/20145,10003,5805,1005,1005,10086,973,162
14/01/20145,10005415,1005,1005,10086,973,162
13/01/20145,10001005,1005,1005,10086,973,162
10/01/20145,10005915,1005,1005,10086,973,162
09/01/20145,100 ▼203,9735,1205,1405,10086,973,162
08/01/20145,120▲2005,1205,1205,12086,973,162
06/01/20145,1000000086,973,162
03/01/20145,100 ▼2601,8055,3005,3005,10086,973,162
30/12/20135,3600000086,973,162
27/12/20135,360 ▼40505,3605,3605,36086,973,162
26/12/20135,40002,9805,4005,4005,40086,973,162
25/12/20135,4000000086,973,162
24/12/20135,400 ▼803705,4005,4005,40086,973,162
23/12/20135,480 ▼20195,4805,4805,48086,973,162
20/12/20135,50007135,5005,5005,50086,973,162
19/12/20135,50002105,5005,5005,50086,973,162
18/12/20135,500▲201,0505,5005,5005,50086,973,162
17/12/20135,480 ▼2005,4805,4805,48086,973,162
16/12/20135,50001225,5005,5005,50086,973,162
13/12/20135,5000000086,973,162
11/12/20135,500013,0005,5005,5005,50086,973,162
09/12/20135,500▲10021,4605,4005,5005,40086,973,162
06/12/20135,400 ▼10023,3385,4005,4005,40086,973,162
05/12/20135,50008,7505,5005,5005,50086,973,162
04/12/20135,500 ▼1002,3655,5005,5005,50086,973,162
03/12/20135,600▲1002,0005,6005,6005,60086,973,162
02/12/20135,500▲1002,0355,4005,5005,40086,973,162
29/11/20135,4000000086,973,162
28/11/20135,40004,0005,4005,4005,40086,973,162
27/11/20135,400▲1004905,4005,4005,40086,973,162
26/11/20135,300020,0005,3005,3005,30086,973,162
25/11/20135,300 ▼2001505,3005,3005,30086,973,162
22/11/20135,5000000086,973,162
21/11/20135,500 ▼1002,5405,6005,6005,50086,973,162
20/11/20135,600 ▼2005,6005,6005,60086,973,162
15/11/20135,620 ▼403,8175,6005,6205,60086,973,162
14/11/20135,660▲603,5005,6605,6605,66086,973,162
13/11/20135,60001,0005,6005,6005,60086,973,162
12/11/20135,600▲1004,0005,5005,6005,50086,973,162
08/11/20135,5000129,8355,6205,6405,50086,973,162
07/11/20135,500▲201,3515,5005,5005,50086,973,162
06/11/20135,480▲2606355,4005,4805,08086,973,162
05/11/20135,220▲20355,2205,2205,22086,973,162
04/11/20135,200▲1604225,2005,2005,20086,973,162
01/11/20135,040▲401,2345,0005,2005,00086,973,162
31/10/20135,00004005,0005,0005,00086,973,162
30/10/20135,000▲1402,4505,0005,0005,00086,973,162
28/10/20134,860 ▼14018,4555,0005,0004,86086,973,162
25/10/20135,000▲1001,3785,0005,0005,00086,973,162
24/10/20134,900▲1003,3004,9004,9004,90086,973,162
22/10/20134,800▲1608784,8004,8004,80086,973,162
21/10/20134,640▲4004,6404,6404,64086,973,162
18/10/20134,60001,0664,6004,6004,60086,973,162
17/10/20134,600 ▼20010,0004,6004,6004,60086,973,162
16/10/20134,8000000086,973,162
14/10/20134,800 ▼1001,0004,8004,8004,80086,973,162
11/10/20134,900▲2001,8004,9004,9004,90086,973,162
10/10/20134,700 ▼6056,2724,7004,7004,70086,973,162
09/10/20134,760 ▼24019,8214,7604,7604,76086,973,162
08/10/20135,0000000086,973,162
02/10/20135,00007615,0005,0005,00086,973,162
01/10/20135,000▲200655,0005,0005,00086,973,162
30/09/20134,8000000086,973,162
27/09/20134,80008,1404,8004,8004,80086,973,162
26/09/20134,800 ▼4010,0055,0805,0804,80086,973,162
25/09/20134,8400000086,973,162
23/09/20134,840 ▼22025,4474,8404,8404,84086,973,162
20/09/20135,060019,1535,0605,0605,06086,973,162
19/09/20135,060 ▼2608,9235,0605,0605,06086,973,162
18/09/20135,320 ▼2605805,3205,3205,32086,973,162
17/09/20135,580▲8005,5805,5805,58086,973,162
16/09/20135,500 ▼1202,3405,6205,6205,50086,973,162
13/09/20135,620▲2604005,6205,6205,62086,973,162
12/09/20135,360 ▼2801,8185,8005,8005,36086,973,162
11/09/20135,640 ▼2603005,9005,9005,64086,973,162
10/09/20135,900 ▼606005,9405,9405,90086,973,162
09/09/20135,960 ▼205506,0006,0005,96086,973,162
06/09/20135,980 ▼12017,2506,0006,0005,98086,973,162
05/09/20136,100▲801806,1006,1006,10086,973,162
04/09/20136,02004516,0206,0206,02086,973,162
03/09/20136,02001486,0206,0206,02086,973,162
02/09/20136,020 ▼80716,0206,0206,02086,973,162
30/08/20136,100 ▼1005316,1006,1006,10086,973,162
28/08/20136,200096,2006,2006,20086,973,162
27/08/20136,200▲200556,0006,2006,00086,973,162
26/08/20136,00001,4396,0006,0006,00086,973,162
23/08/20136,0000000086,973,162
22/08/20136,000 ▼3002,0166,0006,0006,00086,973,162
21/08/20136,300▲100106,3006,3006,30086,973,162
20/08/20136,2000506,2006,2006,20086,973,162
19/08/20136,2000000086,973,162
16/08/20136,200▲1004,0016,0006,2006,00086,973,162
15/08/20136,100▲100106,1006,1006,10086,973,162
14/08/20136,000 ▼2008706,2006,2006,00086,973,162
13/08/20136,2000106,2006,2006,20086,973,162
12/08/20136,200▲100206,2006,2006,20086,973,162
09/08/20136,10002,8896,1006,1006,10086,973,162
08/08/20136,10002006,1006,1006,10086,973,162
07/08/20136,10002956,1006,1006,10086,973,162
06/08/20136,10009006,1006,1006,10086,973,162
05/08/20136,100▲1005466,1006,1006,10086,973,162
02/08/20136,000 ▼402,0006,0006,0006,00086,973,162
01/08/20136,040▲402486,0406,0406,04086,973,162
31/07/20136,000 ▼2004086,0006,0006,00086,973,162
30/07/20136,200 ▼100000086,973,162
29/07/20136,3000000086,973,162
26/07/20136,3000000086,973,162
25/07/20136,30004006,3006,3006,30086,973,162
24/07/20136,30001006,3006,3006,30086,973,162
23/07/20136,3000000086,973,162
22/07/20136,3000000086,973,162
19/07/20136,3000000086,973,162
18/07/20136,3000000086,973,162
17/07/20136,3000000086,973,162
16/07/20136,30003006,3006,3006,30086,973,162
15/07/20136,30007,4006,3006,3006,30086,973,162
12/07/20136,30003006,3006,3006,30086,973,162
11/07/20136,3000000086,973,162
10/07/20136,3000000086,973,162
09/07/20136,300040,1006,3006,3006,30086,973,162
08/07/20136,3000000086,973,162
05/07/20136,300▲806,8726,3006,3006,30086,973,162
04/07/20136,22004,5006,3006,3006,22086,973,162
03/07/20136,220 ▼10055,4646,3006,3206,22086,973,162
02/07/20136,32005,0006,3206,3206,32086,973,162
01/07/20136,3200000086,973,162
28/06/20136,32003,2456,3206,3206,32086,973,162
27/06/20136,320▲2010,8356,3006,3206,30086,973,162
26/06/20136,300 ▼2016,9106,3006,3006,30086,973,162
25/06/20136,320039,1956,3206,3206,30086,973,162
24/06/20136,3200000086,973,162
21/06/20136,320028,4276,3006,3206,30086,973,162
20/06/20136,320▲2053,6826,3006,3206,30086,973,162
19/06/20136,300045,9416,3006,3006,30086,973,162
17/06/20136,30005,0006,3006,3006,30086,973,162
14/06/20136,300021,2266,3006,3006,30086,973,162
13/06/20136,300 ▼2021,1106,3006,3206,30086,973,162
12/06/20136,32002,7006,3206,3206,32086,973,162
11/06/20136,320▲2037,3376,3006,3206,30086,973,162
10/06/20136,300021,0006,3006,3006,30086,973,162
07/06/20136,300 ▼207,6576,3006,3206,30086,973,162
06/06/20136,320056,3206,3206,32086,973,162
05/06/20136,320023,4526,3206,3206,32086,973,162
04/06/20136,32006816,3206,3206,32086,973,162
31/05/20136,320022,2206,3206,3206,32086,973,162
30/05/20136,320028,3546,3206,3206,32086,973,162
29/05/20136,320062,1796,3206,3206,32086,973,162
27/05/20136,32001,0006,3406,3406,32086,973,162
23/05/20136,3200104,0916,3206,3206,32086,973,162
22/05/20136,320▲2050,3186,3006,3206,30086,973,162
21/05/20136,300012,1626,3006,3006,30086,973,162
20/05/20136,300024,9146,3006,3006,30086,973,162
17/05/20136,30009,1416,3006,3006,30086,973,162
16/05/20136,300 ▼6010,9346,3006,3006,30086,973,162
10/05/20136,360▲602496,3006,3606,30086,973,162
09/05/20136,300069,7376,3006,3006,30086,973,162
08/05/20136,300019,9786,3006,3006,30086,973,162
07/05/20136,300▲2045,7586,2406,3006,24086,973,162
06/05/20136,280 ▼2018,2186,3006,3006,22086,973,162
03/05/20136,300018,3206,4006,4006,30086,973,162
02/05/20136,300 ▼805,0046,3006,3006,30086,973,162
30/04/20136,38001,3036,2206,3806,22086,973,162
29/04/20136,38009,4496,3806,3806,38086,973,162
26/04/20136,380▲607,6496,2206,3806,22086,973,162
25/04/20136,320 ▼8006,3206,3206,32086,973,162
24/04/20136,400▲409,7496,4006,4006,40086,973,162
23/04/20136,360 ▼10006,3606,3606,36086,973,162
22/04/20136,460 ▼2006,4606,4606,46086,973,162
19/04/20136,480▲2804,4126,2006,4806,20086,973,162
18/04/20136,200 ▼3201006,2006,2006,20086,973,162
12/04/20136,520▲22016,5206,5206,52086,973,162
11/04/20136,3000000086,973,162
10/04/20136,300▲401,2356,3006,3006,30086,973,162
09/04/20136,260 ▼202,4306,2606,2606,26086,973,162
08/04/20136,28004,8976,3006,3006,20086,973,162
05/04/20136,280 ▼1204,3506,2606,2806,26086,973,162
04/04/20136,400 ▼10015,5716,4006,4006,40086,973,162
03/04/20136,500 ▼4010,3466,5206,5406,50086,973,162
02/04/20136,540 ▼202,7346,5006,5406,50086,973,162
01/04/20136,560▲2010,0006,5606,5606,56086,973,162
29/03/20136,540014,2166,5006,5406,50086,973,162
28/03/20136,540044,8896,5206,5406,52086,973,162
27/03/20136,540▲2023,1206,5206,5406,52086,973,162
26/03/20136,520 ▼2010,9806,5206,5406,52086,973,162
25/03/20136,540▲2026,1056,5206,5406,52086,973,162
22/03/20136,520▲2006,5206,5206,52086,973,162
21/03/20136,50001,0216,5006,5006,50086,973,162
20/03/20136,500 ▼408,6616,5206,5206,50086,973,162
19/03/20136,540▲2044,0426,5206,5406,50086,973,162
18/03/20136,5200000086,973,162
15/03/20136,52003546,5206,5206,52086,973,162
14/03/20136,52004926,5206,5206,52086,973,162
13/03/20136,520▲2030,9006,5006,5206,50086,973,162
12/03/20136,500 ▼6023,9846,5006,5006,50086,973,162
11/03/20136,560▲608176,5006,5606,50086,973,162
07/03/20136,500017,5716,5506,5506,50086,973,162
06/03/20136,500023,0736,5006,5006,50086,973,162
05/03/20136,500011,0276,5006,5006,50086,973,162
04/03/20136,500 ▼5012,3506,5506,5506,50086,973,162
01/03/20136,55004,0006,5506,5506,55086,973,162
28/02/20136,550 ▼502,0936,5006,5506,50086,973,162
27/02/20136,600 ▼5016,2486,6506,6506,60086,973,162
26/02/20136,650 ▼5012,6246,7006,7006,65086,973,162
22/02/20136,700▲5014,0896,6506,7006,65086,973,162
21/02/20136,650079,8866,7006,7006,65086,973,162
20/02/20136,650▲5018,1226,6506,6506,65086,973,162
19/02/20136,600▲10045,2036,5006,6006,50086,973,162
18/02/20136,500▲5067,1476,4506,5006,45086,973,162
15/02/20136,450▲507,6006,4006,4506,40086,973,162
14/02/20136,400▲1006,0376,4006,4006,40086,973,162
13/02/20136,300▲509496,2506,3006,25086,973,162
12/02/20136,250 ▼509,1686,3006,3006,25086,973,162
11/02/20136,30001,6886,3006,3006,30086,973,162
08/02/20136,300▲10013,0686,3006,3006,30086,973,162
07/02/20136,2000000086,973,162
06/02/20136,20008546,2006,2006,20086,973,162
05/02/20136,20003,8826,2006,2006,20086,973,162
31/01/20136,200010,0006,2006,2006,20086,973,162
30/01/20136,200010,6236,2006,2006,20086,973,162
29/01/20136,20001,6006,2006,2006,20086,973,162
28/01/20136,20005,5006,2006,2006,20086,973,162
25/01/20136,2000000086,973,162
24/01/20136,20005006,2006,2006,20086,973,162
23/01/20136,20003,5006,2006,2006,20086,973,162
22/01/20136,20005,0006,2006,2006,20086,973,162
21/01/20136,20003,3006,2006,2006,20086,973,162
18/01/20136,20008,9796,2006,2006,20086,973,162
17/01/20136,2000000086,973,162
16/01/20136,200013,7076,2006,2006,20086,973,162
15/01/20136,200010,0006,2006,2006,20086,973,162
14/01/20136,200013,0506,2506,2506,20086,973,162
11/01/20136,20004,5346,2006,2006,20086,973,162
10/01/20136,2000000086,973,162
09/01/20136,200 ▼1005,4866,3006,3006,20086,973,162
08/01/20136,30001,5006,3006,3006,30086,973,162
04/01/20136,30001,7896,2006,3006,20086,973,162
03/01/20136,300▲1002,7136,2006,3006,20086,973,162
27/12/20126,20001,7006,2006,2006,20086,973,162
26/12/20126,2000237,2806,2006,2006,20086,973,162
25/12/20126,200010,6726,2006,2006,20086,973,162
24/12/20126,200▲10025,0006,2006,2006,20086,973,162
21/12/20126,100 ▼10010,0006,1006,1006,10086,973,162
20/12/20126,20004,3506,2006,2006,20086,973,162
19/12/20126,200018,7506,2006,2006,20086,973,162
18/12/20126,200▲5011,6356,1506,2006,15086,973,162
17/12/20126,150 ▼502,7636,1506,1506,15086,973,162
14/12/20126,200▲506,5006,2006,2006,20086,973,162
13/12/20126,15008,0216,2006,2006,15086,973,162
12/12/20126,150 ▼5012,1176,1506,1506,15086,973,162
11/12/20126,20006,5006,2006,2006,20086,973,162
07/12/20126,200038,5196,2006,2006,20086,973,162
06/12/20126,200016,8126,2006,2006,20086,973,162
05/12/20126,200▲5013,5816,2006,2006,20086,973,162
04/12/20126,150 ▼15017,4856,1006,1506,10086,973,162
03/12/20126,300▲100106,9146,2006,3006,20086,973,162
30/11/20126,200022,5006,2006,2006,20086,973,162
26/11/20126,20007,8916,2006,2006,20086,973,162
23/11/20126,200021,5006,2006,2006,20086,973,162
22/11/20126,20008,2406,2006,2006,20086,973,162
21/11/20126,200 ▼503216,2006,2006,20086,973,162
16/11/20126,250▲501,3006,2506,2506,25086,973,162
15/11/20126,20009,7296,2006,2006,20086,973,162
14/11/20126,200030,0316,2006,2006,20086,973,162
13/11/20126,200038,9516,2006,2006,20086,973,162
12/11/20126,20004,5016,2006,2006,20086,973,162
8/11/20126,200013,7076,2006,2006,20086,973,162
7/11/20126,2000000086,973,162
6/11/20126,200017,7716,2006,2006,20086,973,162
5/11/20126,20006,1006,2006,2006,20086,973,162
2/11/20126,20009256,2006,2006,20086,973,162
1/11/20126,20001,6806,2006,2006,20086,973,162
30/10/20126,200 ▼5015,5876,2006,2006,20086,973,162
26/10/20126,250 ▼506,7096,2506,2506,25086,973,162
25/10/20126,300020,0006,3006,3006,30086,973,162
24/10/20126,300010,0006,3006,3006,30086,973,162
23/10/20126,30002,2006,3006,3006,30086,973,162
22/10/20126,300014,5746,3506,3506,30086,973,162
19/10/20126,300 ▼507,7586,3006,3006,30086,973,162
18/10/20126,350▲502,0006,3506,3506,35086,973,162
12/10/20126,30001,5576,3006,3006,30086,973,162
11/10/20126,30001,0006,3006,3006,30086,973,162
10/10/20126,3000407,4896,3006,3006,30086,973,162
9/10/20126,30002,9736,3006,3006,30086,973,162
8/10/20126,30001,8006,3006,3006,30086,973,162
5/10/20126,300019,8566,3006,3006,30086,973,162
4/10/20126,300043,1146,3006,3006,30086,973,162
3/10/20126,300▲10010,2276,2006,3006,20086,973,162
2/10/20126,20008,9366,2006,2006,20086,973,162
1/10/20126,20001,4386,2006,2006,20086,973,162
28/09/20126,200037,4006,2006,2006,20086,973,162
27/09/20126,200 ▼10013,3236,2506,2506,20086,973,162
26/09/20126,30007,9996,2506,3006,25086,973,162
25/09/20126,300010,4636,3006,3006,30086,973,162
21/09/20126,300025,5406,3006,3006,30086,973,162
20/09/20126,300012,0006,3006,3006,30086,973,162
19/09/20126,300012,7506,3006,3006,30086,973,162

PEPC

View More

ABC

View More

PAS

View More

PPSP

View More

PPAP

View More

GTI

View More

DBD

View More

JSL

View More

CAMGSM

View More

MJQE

View More

PWSAE

Facebook Twitter Youtube Linkedin
  • Copyright © 2021 SBI Royal Securities Plc